(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vxus' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO

VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO | VXUS

Sell
$52.02
Purchase price (05.09.19)
$50.61
Current price (05.23.19)
2.71%
Return
VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO
Loading data...
DatePriceChange% changeActionReturn
5/23/19$50.61$-0.520.00Sell2.71%
5/22/19$51.13$-0.170.00Sell1.71%
5/21/19$51.30$0.340.00Sell1.38%
5/20/19$50.96$-0.200.00Sell2.04%
5/17/19$51.16$-0.430.00Sell1.65%
5/16/19$51.59$0.240.00Sell0.83%
5/15/19$51.35$0.160.00Sell1.29%
5/14/19$51.19$0.510.00Sell1.60%
5/13/19$50.68$-1.300.00Sell2.58%
5/10/19$51.98$0.380.00Sell0.08%
5/9/19$51.60$-0.420.00Sell0.81%
5/8/19$52.02$0.050.00Buy0.00%
5/7/19$51.97$-0.900.00Buy0.00%
5/6/19$52.87$-0.650.00Buy0.00%
5/3/19$53.52$0.540.00Buy0.00%
5/2/19$52.98$-0.080.00Buy0.00%
5/1/19$53.06$-0.280.00Buy0.00%
4/30/19$53.34$-0.010.00Buy0.00%
4/25/19$52.94$-0.090.00Buy0.00%
4/25/19$52.94$-0.090.00Buy0.00%
4/24/19$53.03$-0.510.00Buy0.00%
4/23/19$53.54$0.000.00Buy0.00%
4/17/19$53.55$0.000.00Buy0.00%
4/22/19$53.41$-0.100.00Buy0.00%
4/16/19$53.49$0.000.00Buy0.00%
4/15/19$53.29$0.000.00Buy0.00%
4/12/19$53.34$0.400.76Buy0.00%
4/11/19$52.94$-0.18-0.34Buy0.00%
4/10/19$53.12$0.160.30Buy0.00%
4/9/19$52.96$-0.17-0.32Buy0.00%
4/8/19$53.13$-0.01-0.02Buy0.00%
4/5/19$53.14$0.140.26Buy0.00%
4/4/19$53.00$0.050.09Buy0.00%
4/3/19$52.95$0.330.63Buy0.00%
4/2/19$52.62$0.050.10Buy0.00%
4/1/19$52.57$0.671.29Buy0.00%
3/29/19$51.90$0.280.54Buy0.00%
3/28/19$51.62$0.030.06Buy0.00%
3/27/19$51.59$-0.16-0.31Buy0.00%
3/26/19$51.75$0.300.58Buy0.00%
3/25/19$51.45$-0.12-0.23Buy0.00%
3/22/19$51.57$-1.13-2.14Buy0.00%
3/21/19$52.70$0.010.02Buy0.00%
3/20/19$52.69$0.010.02Buy0.00%
3/19/19$52.68$0.050.10Buy0.00%
3/18/19$52.63$0.300.57Buy0.00%
3/15/19$52.33$0.531.02Buy0.00%
3/14/19$51.80$-0.08-0.15Buy0.00%
3/13/19$51.88$0.320.62Buy0.00%
3/12/19$51.56$0.080.16Buy0.00%
3/11/19$51.48$0.601.18Buy0.00%
3/8/19$50.88$-0.11-0.22Buy0.00%
3/7/19$50.99$-0.69-1.34Buy0.00%
3/6/19$51.68$-0.17-0.33Buy0.00%
3/5/19$51.85$0.100.19Buy0.00%
3/4/19$51.75$-0.06-0.12Buy0.00%
3/1/19$51.81$0.140.27Buy0.00%
2/28/19$51.67$-0.21-0.40Buy0.00%
2/27/19$51.88$-0.25-0.48Buy0.00%
2/26/19$52.13$0.180.35Buy0.00%
2/25/19$51.95$0.230.44Buy0.00%
2/22/19$51.72$0.320.62Buy0.00%
2/21/19$51.40$-0.16-0.31Buy0.00%
2/20/19$51.56$0.240.47Buy0.00%
2/19/19$51.32$0.270.53Buy0.00%
2/15/19$51.05$0.511.01Buy0.00%
2/14/19$50.54$0.020.04Buy0.00%
2/13/19$50.52$-0.07-0.14Buy0.00%
2/12/19$50.59$0.531.06Buy0.00%
2/11/19$50.06$-0.10-0.20Buy0.00%
2/8/19$50.16$-0.19-0.38Buy0.00%
2/7/19$50.35$-0.67-1.31Buy0.00%
2/6/19$51.02$-0.36-0.70Buy0.00%
2/5/19$51.38$0.450.88Buy0.00%
2/4/19$50.93$0.170.33Buy0.00%
2/1/19$50.76$-0.08-0.16Buy0.00%
1/31/19$50.84$0.110.22Buy0.00%
1/30/19$50.73$0.601.20Buy0.00%
1/29/19$50.13$0.100.20Buy0.00%
1/28/19$50.03$-0.27-0.54Buy0.00%
1/25/19$50.30$0.551.11Buy0.00%
1/24/19$49.75$0.180.36Buy0.00%
1/23/19$49.57$0.300.61Buy0.00%
1/22/19$49.27$-0.76-1.52Buy0.00%
1/18/19$50.03$0.400.81Buy0.00%
1/17/19$49.63$0.220.45Buy0.00%
1/16/19$49.41$0.200.41Buy0.00%
1/15/19$49.21$0.310.63Buy0.00%
1/14/19$48.90$-0.21-0.43Sell8.97%
1/11/19$49.11$-0.32-0.65Sell8.58%
1/10/19$49.43$0.160.32Sell7.99%
1/9/19$49.27$0.651.34Sell8.28%
1/8/19$48.62$0.350.73Sell9.49%
1/7/19$48.27$0.150.31Sell10.15%
1/4/19$48.12$1.523.26Sell10.42%
1/3/19$46.60$-0.53-1.12Sell13.25%
1/2/19$47.13$-0.09-0.19Sell12.27%
12/31/18$47.22$0.110.23Sell12.10%
12/28/18$47.11$0.260.55Sell12.30%
12/27/18$46.85$0.010.02Sell12.79%
12/26/18$46.84$1.122.45Sell12.81%
12/24/18$45.72$-0.98-2.10Sell14.89%
12/21/18$46.70$-0.73-1.54Sell13.07%
12/20/18$47.43$-0.06-0.13Sell11.71%
12/19/18$47.49$-0.55-1.14Sell11.60%
12/18/18$48.04$0.060.13Sell10.57%
12/17/18$47.98$-0.41-0.85Sell10.69%
12/14/18$48.39$-0.68-1.39Sell9.92%
12/13/18$49.07$-0.07-0.14Sell8.66%
12/12/18$49.14$0.761.57Sell8.53%
12/11/18$48.38$0.160.33Sell9.94%
12/10/18$48.22$-0.42-0.86Sell10.24%
12/7/18$48.64$-0.64-1.30Sell9.46%
12/6/18$49.28$-0.41-0.83Sell8.27%
12/4/18$49.69$-1.24-2.43Sell7.50%
12/3/18$50.93$0.721.43Sell5.19%
11/30/18$50.21$-0.15-0.30Sell6.53%
11/29/18$50.36$-0.25-0.49Sell6.25%
11/28/18$50.61$0.861.73Sell5.79%
11/27/18$49.75$-0.12-0.24Sell7.39%
11/26/18$49.87$0.651.32Sell7.17%
11/23/18$49.22$-0.31-0.63Sell8.38%
11/21/18$49.53$0.751.54Sell7.80%
11/20/18$48.78$-1.01-2.03Sell9.20%
11/19/18$49.79$-0.43-0.86Sell7.32%
11/16/18$50.22$0.000.00Sell6.52%
11/15/18$50.22$0.360.72Sell6.52%
11/14/18$49.86$0.150.30Sell7.19%
11/13/18$49.71$0.260.53Sell7.46%
11/12/18$49.45$-0.80-1.59Sell7.95%
11/9/18$50.25$-0.53-1.04Sell6.46%
11/8/18$50.78$-0.58-1.13Sell5.47%
11/7/18$51.36$0.681.34Sell4.39%
11/6/18$50.68$0.110.22Sell5.66%
11/5/18$50.57$0.010.02Sell5.86%
11/2/18$50.56$0.280.56Sell5.88%
11/1/18$50.28$0.901.82Sell6.40%
10/31/18$49.38$0.410.84Sell8.08%
10/30/18$48.97$0.581.20Sell8.84%
10/29/18$48.39$-0.28-0.58Sell9.92%
10/26/18$48.67$-0.41-0.84Sell9.40%
10/25/18$49.08$0.621.28Sell8.64%
10/24/18$48.46$-1.39-2.79Sell9.79%
10/23/18$49.85$-0.53-1.05Sell7.20%
10/22/18$50.38$-0.08-0.16Sell6.22%
10/19/18$50.46$0.290.58Sell6.07%
10/18/18$50.17$-0.85-1.67Sell6.61%
10/17/18$51.02$-0.43-0.84Sell5.03%
10/16/18$51.45$0.971.92Sell4.23%
10/15/18$50.48$-0.21-0.41Sell6.03%
10/12/18$50.69$0.470.94Sell5.64%
10/11/18$50.22$-0.68-1.34Sell6.52%
10/10/18$50.90$-1.26-2.42Sell5.25%
10/9/18$52.16$-0.18-0.34Sell2.90%
10/8/18$52.34$-0.20-0.38Sell2.57%
10/5/18$52.54$-0.28-0.53Sell2.20%
10/4/18$52.82$-0.74-1.38Sell1.68%
10/3/18$53.56$-0.20-0.37Buy0.00%
10/2/18$53.76$-0.33-0.61Buy0.00%
10/1/18$54.09$0.090.17Buy0.00%
9/28/18$54.00$-0.39-0.72Buy0.00%
9/27/18$54.39$-0.06-0.11Buy0.00%
9/26/18$54.45$-0.24-0.44Buy0.00%
9/25/18$54.69$0.310.57Buy0.00%
9/24/18$54.38$-0.34-0.62Sell0.87%
9/21/18$54.72$0.030.05Sell0.26%
9/20/18$54.69$0.561.03Sell0.31%
9/19/18$54.13$0.310.58Sell1.33%
9/18/18$53.82$0.541.01Sell1.90%
9/17/18$53.28$-0.04-0.08Sell2.88%
9/14/18$53.32$-0.01-0.02Sell2.81%
9/13/18$53.33$0.470.89Sell2.79%
9/12/18$52.86$0.200.38Sell3.65%
9/11/18$52.66$0.080.15Sell4.01%
9/10/18$52.58$0.060.11Sell4.16%
9/7/18$52.52$-0.38-0.72Sell4.27%
9/6/18$52.90$-0.11-0.21Sell3.57%
9/5/18$53.01$-0.49-0.92Sell3.37%
9/4/18$53.50$-0.65-1.20Sell2.48%
8/31/18$54.15$-0.23-0.42Sell1.29%
8/30/18$54.38$-0.69-1.25Sell0.87%
8/29/18$55.07$0.250.46Sell-0.38%
8/28/18$54.82$-0.10-0.18Sell0.07%
8/27/18$54.92$0.711.31Sell-0.11%
8/24/18$54.21$0.500.93Sell1.18%
8/23/18$53.71$-0.51-0.94Sell2.10%
8/22/18$54.22$0.280.52Sell1.17%
8/21/18$53.94$0.390.73Sell1.68%
8/20/18$53.55$0.240.45Sell2.39%
8/17/18$53.31$0.350.66Sell2.83%
8/16/18$52.96$0.310.59Sell3.46%
8/15/18$52.65$-0.87-1.63Sell4.03%
8/14/18$53.52$0.100.19Sell2.44%
8/13/18$53.42$-0.41-0.76Sell2.62%
8/10/18$53.83$-1.04-1.90Sell1.88%
8/9/18$54.87$-0.15-0.27Buy0.00%
8/8/18$55.02$0.010.02Buy0.00%
8/7/18$55.01$0.310.57Buy0.00%
8/6/18$54.70$-0.24-0.44Buy0.00%
8/3/18$54.94$0.130.24Buy0.00%
S&P 500 Panic / Happy Meter