VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO | VXUS

Sell
$56.73
Purchase price (06.12.18)
$54.70
Current price (06.21.18)
3.58%
Return
VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO
Loading data...
DatePriceChange% changeActionReturn
6/21/18$54.70$0.000.00Sell3.58%
6/20/18$55.21$0.160.00Sell2.68%
6/19/18$55.05$-1.020.00Sell2.96%
6/15/18$56.07$-0.380.00Sell1.16%
6/14/18$56.45$-0.210.00Sell0.49%
6/13/18$56.66$-0.04-0.07Sell0.12%
6/12/18$56.70$-0.24-0.42Sell0.05%
6/11/18$56.94$0.250.44Buy0.14%
6/8/18$56.69$0.080.14Sell0.14%
6/7/18$56.61$-0.45-0.79Sell0.28%
6/6/18$57.06$0.581.03Buy0.23%
6/5/18$56.48$-0.12-0.21Sell0.26%
6/4/18$56.60$0.210.37Sell0.05%
6/1/18$56.39$0.510.91Sell0.42%
5/31/18$55.88$-0.21-0.37Sell1.32%
5/30/18$56.09$0.721.30Sell0.95%
5/29/18$55.37$-1.11-1.97Sell2.22%
5/25/18$56.48$-0.21-0.37Buy-0.96%
5/24/18$56.69$-0.20-0.35Buy-0.60%
5/23/18$56.89$-0.49-0.85Buy-0.25%
5/22/18$57.38$-0.02-0.03Buy0.61%
5/21/18$57.40$0.380.67Buy0.65%
5/18/18$57.02$-0.25-0.44Buy-0.02%
5/17/18$57.27$-0.13-0.23Buy0.42%
5/16/18$57.40$0.280.49Buy0.65%
5/15/18$57.12$-0.54-0.94Buy0.16%
5/14/18$57.66$0.060.10Buy1.10%
5/11/18$57.60$0.070.12Buy1.00%
5/10/18$57.53$0.591.04Buy0.88%
5/9/18$56.94$0.060.11Sell-0.51%
5/8/18$56.88$0.150.26Sell-0.41%
5/7/18$56.73$-0.09-0.16Sell-0.14%
5/4/18$56.82$0.170.30Sell-0.30%
5/3/18$56.65$0.120.21Sell0.00%
5/2/18$56.53$-0.15-0.26Sell0.21%
5/1/18$56.68$-0.13-0.23Buy0.09%
4/30/18$56.81$-0.28-0.49Buy0.32%
4/27/18$57.09$0.140.25Buy0.81%
4/26/18$56.95$0.410.73Buy0.57%
4/25/18$56.54$-0.18-0.32Buy-0.16%
4/24/18$56.72$-0.24-0.42Buy0.16%
4/23/18$56.96$-0.17-0.30Buy0.58%
4/20/18$57.13$-0.36-0.63Buy0.88%
4/19/18$57.49$-0.25-0.43Buy1.52%
4/18/18$57.74$0.330.57Buy1.96%
4/17/18$57.41$0.250.44Buy1.38%
4/16/18$57.16$0.110.19Buy0.94%
4/13/18$57.05$-0.09-0.16Buy0.74%
4/12/18$57.14$0.160.28Buy0.90%
4/11/18$56.98$-0.17-0.30Buy0.62%
4/10/18$57.15$0.671.19Buy0.92%
4/9/18$56.48$0.420.75Sell1.48%
4/6/18$56.06$-0.59-1.04Sell2.22%
4/5/18$56.65$0.370.66Sell1.19%
4/4/18$56.28$0.090.16Sell1.83%
4/3/18$56.19$0.520.93Sell1.99%
4/2/18$55.67$-0.88-1.56Sell2.90%
3/29/18$56.55$0.631.13Sell1.36%
3/28/18$55.92$0.190.34Sell2.46%
3/27/18$55.73$-0.61-1.08Sell2.79%
3/26/18$56.34$0.991.79Sell1.73%
3/23/18$55.35$-0.64-1.14Sell3.45%
3/22/18$55.99$-1.24-2.17Sell2.34%
3/21/18$57.23$0.160.28Sell0.17%
3/20/18$57.07$0.180.32Sell0.45%
3/19/18$56.89$-0.50-0.87Sell0.77%
3/16/18$57.39$-0.11-0.19Buy0.17%
3/15/18$57.50$-0.08-0.14Buy0.37%
3/14/18$57.58$0.150.26Buy0.51%
3/13/18$57.43$-0.41-0.71Buy0.24%
3/12/18$57.84$0.100.17Buy0.96%
3/9/18$57.74$0.540.94Buy0.79%
3/8/18$57.20$0.120.21Buy-0.16%
3/7/18$57.08$-0.06-0.11Sell1.11%
3/6/18$57.14$0.430.76Sell1.00%
3/5/18$56.71$0.230.41Sell1.75%
3/2/18$56.48$0.160.28Sell2.15%
3/1/18$56.32$-0.59-1.04Sell2.43%
2/28/18$56.91$-0.65-1.13Sell1.40%
2/27/18$57.56$-1.00-1.71Sell0.28%
2/26/18$58.56$0.440.76Buy0.90%
2/23/18$58.12$0.631.10Buy0.14%
2/22/18$57.49$0.260.45Sell-0.98%
2/21/18$57.23$-0.14-0.24Sell-0.53%
2/20/18$57.37$-0.63-1.09Sell-0.77%
2/16/18$58.00$0.080.14Sell-1.88%
2/15/18$57.92$0.510.89Sell-1.74%
2/14/18$57.41$1.011.79Sell-0.84%
2/13/18$56.40$0.000.00Sell0.93%
2/12/18$56.40$0.781.40Sell0.93%
2/9/18$55.62$0.520.94Sell2.30%
2/8/18$55.10$-1.56-2.75Sell3.21%
2/7/18$56.66$-1.04-1.80Buy8.61%
2/6/18$57.70$1.362.41Buy10.60%
2/5/18$56.34$-2.36-4.02Buy7.99%
2/2/18$58.70$-1.31-2.18Buy12.52%
2/1/18$60.01$-0.05-0.08Buy15.03%
1/31/18$60.06$0.090.15Buy15.12%
1/30/18$59.97$-0.57-0.94Buy14.95%
1/29/18$60.54$-0.63-1.03Buy16.04%
1/26/18$61.17$0.600.99Buy17.25%
1/25/18$60.57$-0.22-0.36Buy16.10%
1/24/18$60.79$0.260.43Buy16.52%
1/23/18$60.53$0.240.40Buy16.02%
1/22/18$60.29$0.330.55Buy15.56%
1/19/18$59.96$0.270.45Buy14.93%
1/18/18$59.69$-0.07-0.12Buy14.41%
1/17/18$59.76$0.410.69Buy14.55%
1/16/18$59.35$-0.06-0.10Buy13.76%
1/12/18$59.41$0.570.97Buy13.88%
1/11/18$58.84$0.370.63Buy12.79%
1/10/18$58.47$-0.20-0.34Buy12.08%
1/9/18$58.67$0.050.09Buy12.46%
1/8/18$58.62$-0.03-0.05Buy12.36%
1/5/18$58.65$0.390.67Buy12.42%
1/4/18$58.26$0.480.83Buy11.67%
1/3/18$57.78$0.400.70Buy10.75%
1/2/18$57.38$0.571.00Buy9.99%
12/29/17$56.81$0.110.19Buy8.89%
12/28/17$56.70$0.100.18Buy8.68%
12/27/17$56.60$0.100.18Buy8.49%
12/26/17$56.50$0.030.05Buy8.30%
12/22/17$56.47$0.170.30Buy8.24%
12/21/17$56.30$-0.26-0.46Buy7.92%
12/20/17$56.56$-0.01-0.02Buy8.41%
12/19/17$56.57$-0.17-0.30Buy8.43%
12/18/17$56.74$0.641.14Buy8.76%
12/15/17$56.10$-0.03-0.05Buy7.53%
12/14/17$56.13$-0.26-0.46Buy7.59%
12/13/17$56.39$0.310.55Buy8.09%
12/12/17$56.08$-0.02-0.04Buy7.49%
12/11/17$56.10$0.120.21Buy7.53%
12/8/17$55.98$0.340.61Buy7.30%
12/7/17$55.64$0.140.25Buy6.65%
12/6/17$55.50$-0.32-0.57Buy6.38%
12/5/17$55.82$-0.08-0.14Buy7.00%
12/4/17$55.90$-0.20-0.36Buy7.15%
12/1/17$56.10$-0.09-0.16Buy7.53%
11/30/17$56.19$-0.03-0.05Buy7.71%
11/29/17$56.22$-0.39-0.69Buy7.76%
11/28/17$56.61$0.340.60Buy8.51%
11/27/17$56.27$-0.42-0.74Buy7.86%
11/24/17$56.69$0.300.53Buy8.66%
11/22/17$56.39$0.160.28Buy8.09%
11/21/17$56.23$0.450.81Buy7.78%
11/20/17$55.78$0.090.16Buy6.92%
11/17/17$55.69$-0.05-0.09Buy6.75%
11/16/17$55.74$0.631.14Buy6.84%
11/15/17$55.11$-0.31-0.56Buy5.64%
11/14/17$55.42$-0.06-0.11Buy6.23%
11/13/17$55.48$-0.25-0.45Buy6.34%
11/10/17$55.73$-0.15-0.27Buy6.82%
11/9/17$55.88$-0.34-0.60Buy7.11%
11/8/17$56.22$0.210.37Buy7.76%
11/7/17$56.01$-0.21-0.37Buy7.36%
11/6/17$56.22$0.190.34Buy7.76%
11/3/17$56.03$-0.11-0.20Buy7.40%
11/2/17$56.14$0.120.21Buy7.61%
11/1/17$56.02$0.180.32Buy7.38%
10/31/17$55.84$0.260.47Buy7.03%
10/30/17$55.58$0.030.05Buy6.54%
10/27/17$55.55$0.220.40Buy6.48%
10/26/17$55.33$-0.08-0.14Buy6.06%
10/25/17$55.41$-0.20-0.36Buy6.21%
10/24/17$55.61$0.100.18Buy6.59%
10/23/17$55.51$-0.15-0.27Buy6.40%
10/20/17$55.66$-0.03-0.05Buy6.69%
10/19/17$55.69$-0.23-0.41Buy6.75%
10/18/17$55.92$0.140.25Buy7.19%
10/17/17$55.78$-0.15-0.27Buy6.92%
10/16/17$55.93$-0.06-0.11Buy7.21%
10/13/17$55.99$0.370.67Buy7.32%
10/12/17$55.62$-0.05-0.09Buy6.61%
10/11/17$55.67$0.250.45Buy6.71%
10/10/17$55.42$0.480.87Buy6.23%
10/9/17$54.94$-0.01-0.02Buy5.31%
10/6/17$54.95$-0.07-0.13Buy5.33%
10/5/17$55.02$0.020.04Buy5.46%
10/4/17$55.00$-0.04-0.07Buy5.42%
10/3/17$55.04$0.310.57Buy5.50%
10/2/17$54.73$0.000.00Buy4.91%
9/29/17$54.73$0.310.57Buy4.91%
9/28/17$54.42$0.130.24Buy4.31%
9/27/17$54.29$-0.05-0.09Buy4.06%
9/26/17$54.34$-0.15-0.28Buy4.16%
9/25/17$54.49$-0.35-0.64Buy4.45%
9/22/17$54.84$0.050.09Buy5.12%
9/21/17$54.79$-0.10-0.18Buy5.02%
9/20/17$54.89$-0.39-0.71Buy5.21%
9/19/17$55.28$0.190.34Buy5.96%
9/18/17$55.09$0.090.16Buy5.60%
9/15/17$55.00$0.140.26Buy5.42%
9/14/17$54.86$0.120.22Buy5.16%
9/13/17$54.74$-0.25-0.45Buy4.93%
9/12/17$54.99$0.030.05Buy5.41%
9/11/17$54.96$0.470.86Buy5.35%
9/8/17$54.49$-0.05-0.09Buy4.45%
9/7/17$54.54$0.410.76Buy4.54%
9/6/17$54.13$0.380.71Buy3.76%
9/5/17$53.75$-0.41-0.76Buy3.03%