VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO | VXUS

Sell
$53.62
Purchase price (10.04.18)
$50.42
Current price (10.22.18)
5.97%
Return
VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO
Loading data...
DatePriceChange% changeActionReturn
10/22/18$50.42$-0.060.00Sell5.97%
10/19/18$50.48$0.340.00Sell5.86%
10/18/18$50.14$-0.870.00Sell6.49%
10/17/18$51.01$-0.450.00Sell4.87%
10/16/18$51.46$0.880.00Sell4.03%
10/15/18$50.58$-0.180.00Sell5.67%
10/12/18$50.76$0.510.00Sell5.33%
10/11/18$50.25$-0.720.00Sell6.28%
10/10/18$50.97$-1.230.00Sell4.94%
10/9/18$52.20$-0.130.00Sell2.65%
10/8/18$52.33$-0.200.00Sell2.41%
10/5/18$52.53$-0.300.00Sell2.03%
10/4/18$52.83$-0.730.00Sell1.47%
10/3/18$53.56$-0.18-0.33Buy0.00%
10/2/18$53.74$-0.37-0.68Buy0.00%
10/1/18$54.11$0.190.35Buy0.00%
9/28/18$53.92$-0.45-0.83Buy0.00%
9/27/18$54.37$-0.09-0.17Buy0.00%
9/26/18$54.46$-0.25-0.46Buy0.00%
9/25/18$54.71$0.280.51Buy0.00%
9/24/18$54.43$-0.29-0.53Sell0.60%
9/21/18$54.72$0.030.05Sell0.07%
9/20/18$54.69$0.541.00Sell0.13%
9/19/18$54.15$0.340.63Sell1.11%
9/18/18$53.81$0.510.96Sell1.73%
9/17/18$53.30$-0.06-0.11Sell2.67%
9/14/18$53.36$0.050.09Sell2.56%
9/13/18$53.31$0.430.81Sell2.65%
9/12/18$52.88$0.310.59Sell3.43%
9/11/18$52.57$0.010.02Sell4.00%
9/10/18$52.56$0.040.08Sell4.02%
9/7/18$52.52$-0.39-0.74Sell4.09%
9/6/18$52.91$-0.07-0.13Sell3.38%
9/5/18$52.98$-0.41-0.77Sell3.25%
9/4/18$53.39$0.000.00Sell2.50%
8/31/18$54.10$-0.25-0.46Sell1.21%
8/30/18$54.35$-0.73-1.33Sell0.75%
8/29/18$55.08$0.270.49Sell-0.58%
8/28/18$54.81$-0.10-0.18Sell-0.09%
8/27/18$54.91$0.701.29Sell-0.27%
8/24/18$54.21$0.500.93Sell1.00%
8/23/18$53.71$-0.51-0.94Sell1.92%
8/22/18$54.22$0.280.52Sell0.99%
8/21/18$53.94$0.390.73Sell1.50%
8/20/18$53.55$0.240.45Sell2.21%
8/17/18$53.31$0.350.66Sell2.65%
8/16/18$52.96$0.310.59Sell3.29%
8/15/18$52.65$-0.87-1.63Sell3.85%
8/14/18$53.52$0.100.19Sell2.26%
8/13/18$53.42$-0.41-0.76Sell2.45%
8/10/18$53.83$-1.04-1.90Sell1.70%
8/9/18$54.87$-0.15-0.27Buy0.00%
8/8/18$55.02$0.010.02Buy0.00%
8/7/18$55.01$0.310.57Buy0.00%
8/6/18$54.70$-0.24-0.44Buy0.00%
8/3/18$54.94$0.130.24Buy0.00%
8/2/18$54.81$-0.42-0.76Buy0.00%
8/1/18$55.23$-0.25-0.45Buy0.00%
7/31/18$55.48$0.060.11Buy0.00%
7/30/18$55.42$0.030.05Buy0.00%
7/27/18$55.39$0.080.14Sell2.36%
7/26/18$55.31$-0.29-0.52Sell2.50%
7/25/18$55.60$0.571.04Sell1.99%
7/24/18$55.03$0.410.75Sell3.00%
7/23/18$54.62$-0.18-0.33Sell3.72%
7/20/18$54.80$0.420.77Sell3.40%
7/19/18$54.38$-0.28-0.51Sell4.14%
7/18/18$54.66$-0.01-0.02Sell3.65%
7/17/18$54.67$0.180.33Sell3.63%
7/16/18$54.49$-0.11-0.20Sell3.95%
7/13/18$54.60$0.170.31Sell3.75%
7/12/18$54.43$0.460.85Sell4.05%
7/11/18$53.97$-0.90-1.64Sell4.87%
7/10/18$54.87$0.000.00Sell3.28%
7/9/18$54.87$0.581.07Sell3.28%
7/6/18$54.29$0.290.54Sell4.30%
7/5/18$54.00$0.350.65Sell4.81%
7/3/18$53.65$0.120.22Sell5.43%
7/2/18$53.53$-0.57-1.05Sell5.64%
6/29/18$54.10$0.500.93Sell4.64%
6/28/18$53.60$0.270.51Sell5.52%
6/27/18$53.33$-0.67-1.24Sell5.99%
6/26/18$54.00$0.070.13Sell4.81%
6/25/18$53.93$-0.75-1.37Sell4.94%
6/22/18$54.68$-0.02-0.04Sell3.61%
6/21/18$54.70$-0.51-0.92Sell3.58%
6/20/18$55.21$0.160.29Sell2.68%
6/19/18$55.05$-0.58-1.04Sell2.96%
6/18/18$55.63$-0.44-0.78Sell1.94%
6/15/18$56.07$-0.38-0.67Sell1.16%
6/14/18$56.45$-0.21-0.37Sell0.49%
6/13/18$56.66$-0.04-0.07Sell0.12%
6/12/18$56.70$-0.24-0.42Sell0.05%
6/11/18$56.94$0.250.44Buy0.00%
6/8/18$56.69$0.080.14Sell0.14%
6/7/18$56.61$-0.45-0.79Sell0.28%
6/6/18$57.06$0.581.03Buy0.00%
6/5/18$56.48$-0.12-0.21Sell0.26%
6/4/18$56.60$0.210.37Sell0.05%
6/1/18$56.39$0.510.91Sell0.42%
5/31/18$55.88$-0.21-0.37Sell1.32%
5/30/18$56.09$0.721.30Sell0.95%
5/29/18$55.37$-1.11-1.97Sell2.22%
5/25/18$56.48$-0.21-0.37Buy0.00%
5/24/18$56.69$-0.20-0.35Buy0.00%
5/23/18$56.89$-0.49-0.85Buy0.00%
5/22/18$57.38$-0.02-0.03Buy0.00%
5/21/18$57.40$0.380.67Buy0.00%
5/18/18$57.02$-0.25-0.44Buy0.00%
5/17/18$57.27$-0.13-0.23Buy0.00%
5/16/18$57.40$0.280.49Buy0.00%
5/15/18$57.12$-0.54-0.94Buy0.00%
5/14/18$57.66$0.060.10Buy0.00%
5/11/18$57.60$0.070.12Buy0.00%
5/10/18$57.53$0.591.04Buy0.00%
5/9/18$56.94$0.060.11Sell-0.51%
5/8/18$56.88$0.150.26Sell-0.41%
5/7/18$56.73$-0.09-0.16Sell-0.14%
5/4/18$56.82$0.170.30Sell-0.30%
5/3/18$56.65$0.120.21Sell0.00%
5/2/18$56.53$-0.15-0.26Sell0.21%
5/1/18$56.68$-0.13-0.23Buy0.00%
4/30/18$56.81$-0.28-0.49Buy0.00%
4/27/18$57.09$0.140.25Buy0.00%
4/26/18$56.95$0.410.73Buy0.00%
4/25/18$56.54$-0.18-0.32Buy0.00%
4/24/18$56.72$-0.24-0.42Buy0.00%
4/23/18$56.96$-0.17-0.30Buy0.00%
4/20/18$57.13$-0.36-0.63Buy0.00%
4/19/18$57.49$-0.25-0.43Buy0.00%
4/18/18$57.74$0.330.57Buy0.00%
4/17/18$57.41$0.250.44Buy0.00%
4/16/18$57.16$0.110.19Buy0.00%
4/13/18$57.05$-0.09-0.16Buy0.00%
4/12/18$57.14$0.160.28Buy0.00%
4/11/18$56.98$-0.17-0.30Buy0.00%
4/10/18$57.15$0.671.19Buy0.00%
4/9/18$56.48$0.420.75Sell1.48%
4/6/18$56.06$-0.59-1.04Sell2.22%
4/5/18$56.65$0.370.66Sell1.19%
4/4/18$56.28$0.090.16Sell1.83%
4/3/18$56.19$0.520.93Sell1.99%
4/2/18$55.67$-0.88-1.56Sell2.90%
3/29/18$56.55$0.631.13Sell1.36%
3/28/18$55.92$0.190.34Sell2.46%
3/27/18$55.73$-0.61-1.08Sell2.79%
3/26/18$56.34$0.991.79Sell1.73%
3/23/18$55.35$-0.64-1.14Sell3.45%
3/22/18$55.99$-1.24-2.17Sell2.34%
3/21/18$57.23$0.160.28Sell0.17%
3/20/18$57.07$0.180.32Sell0.45%
3/19/18$56.89$-0.50-0.87Sell0.77%
3/16/18$57.39$-0.11-0.19Buy0.00%
3/15/18$57.50$-0.08-0.14Buy0.00%
3/14/18$57.58$0.150.26Buy0.00%
3/13/18$57.43$-0.41-0.71Buy0.00%
3/12/18$57.84$0.100.17Buy0.00%
3/9/18$57.74$0.540.94Buy0.00%
3/8/18$57.20$0.120.21Buy0.00%
3/7/18$57.08$-0.06-0.11Sell1.11%
3/6/18$57.14$0.430.76Sell1.00%
3/5/18$56.71$0.230.41Sell1.75%
3/2/18$56.48$0.160.28Sell2.15%
3/1/18$56.32$-0.59-1.04Sell2.43%
2/28/18$56.91$-0.65-1.13Sell1.40%
2/27/18$57.56$-1.00-1.71Sell0.28%
2/26/18$58.56$0.440.76Buy0.00%
2/23/18$58.12$0.631.10Buy0.00%
2/22/18$57.49$0.260.45Sell-0.98%
2/21/18$57.23$-0.14-0.24Sell-0.53%
2/20/18$57.37$-0.63-1.09Sell-0.77%
2/16/18$58.00$0.080.14Sell-1.88%
2/15/18$57.92$0.510.89Sell-1.74%
2/14/18$57.41$1.011.79Sell-0.84%
2/13/18$56.40$0.000.00Sell0.93%
2/12/18$56.40$0.781.40Sell0.93%
2/9/18$55.62$0.520.94Sell2.30%
2/8/18$55.10$-1.56-2.75Sell3.21%
2/7/18$56.66$-1.04-1.80Buy0.00%
2/6/18$57.70$1.362.41Buy0.00%
2/5/18$56.34$-2.36-4.02Buy0.00%
2/2/18$58.70$-1.31-2.18Buy0.00%
2/1/18$60.01$-0.05-0.08Buy0.00%
1/31/18$60.06$0.090.15Buy0.00%
1/30/18$59.97$-0.57-0.94Buy0.00%
1/29/18$60.54$-0.63-1.03Buy0.00%
1/26/18$61.17$0.600.99Buy0.00%
1/25/18$60.57$-0.22-0.36Buy0.00%
1/24/18$60.79$0.260.43Buy0.00%
1/23/18$60.53$0.240.40Buy0.00%
1/22/18$60.29$0.330.55Buy0.00%
1/19/18$59.96$0.270.45Buy0.00%
1/18/18$59.69$-0.07-0.12Buy0.00%
1/17/18$59.76$0.410.69Buy0.00%
1/16/18$59.35$-0.06-0.10Buy0.00%
1/12/18$59.41$0.570.97Buy0.00%
1/11/18$58.84$0.370.63Buy0.00%
1/10/18$58.47$-0.20-0.34Buy0.00%
1/9/18$58.67$0.050.09Buy0.00%
1/8/18$58.62$-0.03-0.05Buy0.00%
S&P 500 Panic / Happy Meter