(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vxus' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO

VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO | VXUS

Buy
$48.69
Purchase price (01.15.19)
$50.03
Current price (01.18.19)
0.00%
Return
VANGUARD STAR FUNDS INC- VANGUARD TOTAL INTERNATIO
Loading data...
DatePriceChange% changeActionReturn
1/18/19$50.03$0.400.81Buy0.00%
1/17/19$49.63$0.220.45Buy0.00%
1/16/19$49.41$0.200.41Buy0.00%
1/15/19$49.21$0.310.63Buy0.00%
1/14/19$48.90$-0.21-0.43Sell8.97%
1/11/19$49.11$-0.32-0.65Sell8.58%
1/10/19$49.43$0.160.32Sell7.99%
1/9/19$49.27$0.651.34Sell8.28%
1/8/19$48.62$0.350.73Sell9.49%
1/7/19$48.27$0.150.31Sell10.15%
1/4/19$48.12$1.523.26Sell10.42%
1/3/19$46.60$-0.53-1.12Sell13.25%
1/2/19$47.13$-0.09-0.19Sell12.27%
12/31/18$47.22$0.110.23Sell12.10%
12/28/18$47.11$0.260.55Sell12.30%
12/27/18$46.85$0.010.02Sell12.79%
12/26/18$46.84$1.122.45Sell12.81%
12/24/18$45.72$-0.98-2.10Sell14.89%
12/21/18$46.70$-0.73-1.54Sell13.07%
12/20/18$47.43$-0.06-0.13Sell11.71%
12/19/18$47.49$-0.55-1.14Sell11.60%
12/18/18$48.04$0.060.13Sell10.57%
12/17/18$47.98$-0.41-0.85Sell10.69%
12/14/18$48.39$-0.68-1.39Sell9.92%
12/13/18$49.07$-0.07-0.14Sell8.66%
12/12/18$49.14$0.761.57Sell8.53%
12/11/18$48.38$0.160.33Sell9.94%
12/10/18$48.22$-0.42-0.86Sell10.24%
12/7/18$48.64$-0.64-1.30Sell9.46%
12/6/18$49.28$-0.41-0.83Sell8.27%
12/4/18$49.69$-1.24-2.43Sell7.50%
12/3/18$50.93$0.721.43Sell5.19%
11/30/18$50.21$-0.15-0.30Sell6.53%
11/29/18$50.36$-0.25-0.49Sell6.25%
11/28/18$50.61$0.861.73Sell5.79%
11/27/18$49.75$-0.12-0.24Sell7.39%
11/26/18$49.87$0.651.32Sell7.17%
11/23/18$49.22$-0.31-0.63Sell8.38%
11/21/18$49.53$0.751.54Sell7.80%
11/20/18$48.78$-1.01-2.03Sell9.20%
11/19/18$49.79$-0.43-0.86Sell7.32%
11/16/18$50.22$0.000.00Sell6.52%
11/15/18$50.22$0.360.72Sell6.52%
11/14/18$49.86$0.150.30Sell7.19%
11/13/18$49.71$0.260.53Sell7.46%
11/12/18$49.45$-0.80-1.59Sell7.95%
11/9/18$50.25$-0.53-1.04Sell6.46%
11/8/18$50.78$-0.58-1.13Sell5.47%
11/7/18$51.36$0.681.34Sell4.39%
11/6/18$50.68$0.110.22Sell5.66%
11/5/18$50.57$0.010.02Sell5.86%
11/2/18$50.56$0.280.56Sell5.88%
11/1/18$50.28$0.901.82Sell6.40%
10/31/18$49.38$0.410.84Sell8.08%
10/30/18$48.97$0.581.20Sell8.84%
10/29/18$48.39$-0.28-0.58Sell9.92%
10/26/18$48.67$-0.41-0.84Sell9.40%
10/25/18$49.08$0.621.28Sell8.64%
10/24/18$48.46$-1.39-2.79Sell9.79%
10/23/18$49.85$-0.53-1.05Sell7.20%
10/22/18$50.38$-0.08-0.16Sell6.22%
10/19/18$50.46$0.290.58Sell6.07%
10/18/18$50.17$-0.85-1.67Sell6.61%
10/17/18$51.02$-0.43-0.84Sell5.03%
10/16/18$51.45$0.971.92Sell4.23%
10/15/18$50.48$-0.21-0.41Sell6.03%
10/12/18$50.69$0.470.94Sell5.64%
10/11/18$50.22$-0.68-1.34Sell6.52%
10/10/18$50.90$-1.26-2.42Sell5.25%
10/9/18$52.16$-0.18-0.34Sell2.90%
10/8/18$52.34$-0.20-0.38Sell2.57%
10/5/18$52.54$-0.28-0.53Sell2.20%
10/4/18$52.82$-0.74-1.38Sell1.68%
10/3/18$53.56$-0.20-0.37Buy0.00%
10/2/18$53.76$-0.33-0.61Buy0.00%
10/1/18$54.09$0.090.17Buy0.00%
9/28/18$54.00$-0.39-0.72Buy0.00%
9/27/18$54.39$-0.06-0.11Buy0.00%
9/26/18$54.45$-0.24-0.44Buy0.00%
9/25/18$54.69$0.310.57Buy0.00%
9/24/18$54.38$-0.34-0.62Sell0.87%
9/21/18$54.72$0.030.05Sell0.26%
9/20/18$54.69$0.561.03Sell0.31%
9/19/18$54.13$0.310.58Sell1.33%
9/18/18$53.82$0.541.01Sell1.90%
9/17/18$53.28$-0.04-0.08Sell2.88%
9/14/18$53.32$-0.01-0.02Sell2.81%
9/13/18$53.33$0.470.89Sell2.79%
9/12/18$52.86$0.200.38Sell3.65%
9/11/18$52.66$0.080.15Sell4.01%
9/10/18$52.58$0.060.11Sell4.16%
9/7/18$52.52$-0.38-0.72Sell4.27%
9/6/18$52.90$-0.11-0.21Sell3.57%
9/5/18$53.01$-0.49-0.92Sell3.37%
9/4/18$53.50$-0.65-1.20Sell2.48%
8/31/18$54.15$-0.23-0.42Sell1.29%
8/30/18$54.38$-0.69-1.25Sell0.87%
8/29/18$55.07$0.250.46Sell-0.38%
8/28/18$54.82$-0.10-0.18Sell0.07%
8/27/18$54.92$0.711.31Sell-0.11%
8/24/18$54.21$0.500.93Sell1.18%
8/23/18$53.71$-0.51-0.94Sell2.10%
8/22/18$54.22$0.280.52Sell1.17%
8/21/18$53.94$0.390.73Sell1.68%
8/20/18$53.55$0.240.45Sell2.39%
8/17/18$53.31$0.350.66Sell2.83%
8/16/18$52.96$0.310.59Sell3.46%
8/15/18$52.65$-0.87-1.63Sell4.03%
8/14/18$53.52$0.100.19Sell2.44%
8/13/18$53.42$-0.41-0.76Sell2.62%
8/10/18$53.83$-1.04-1.90Sell1.88%
8/9/18$54.87$-0.15-0.27Buy0.00%
8/8/18$55.02$0.010.02Buy0.00%
8/7/18$55.01$0.310.57Buy0.00%
8/6/18$54.70$-0.24-0.44Buy0.00%
8/3/18$54.94$0.130.24Buy0.00%
8/2/18$54.81$-0.42-0.76Buy0.00%
8/1/18$55.23$-0.25-0.45Buy0.00%
7/31/18$55.48$0.060.11Buy0.00%
7/30/18$55.42$0.030.05Buy0.00%
7/27/18$55.39$0.080.14Sell2.53%
7/26/18$55.31$-0.29-0.52Sell2.67%
7/25/18$55.60$0.571.04Sell2.16%
7/24/18$55.03$0.410.75Sell3.17%
7/23/18$54.62$-0.18-0.33Sell3.89%
7/20/18$54.80$0.420.77Sell3.57%
7/19/18$54.38$-0.28-0.51Sell4.31%
7/18/18$54.66$-0.01-0.02Sell3.82%
7/17/18$54.67$0.180.33Sell3.80%
7/16/18$54.49$-0.11-0.20Sell4.12%
7/13/18$54.60$0.170.31Sell3.92%
7/12/18$54.43$0.460.85Sell4.22%
7/11/18$53.97$-0.90-1.64Sell5.03%
7/10/18$54.87$0.000.00Sell3.45%
7/9/18$54.87$0.581.07Sell3.45%
7/6/18$54.29$0.290.54Sell4.47%
7/5/18$54.00$0.350.65Sell4.98%
7/3/18$53.65$0.120.22Sell5.60%
7/2/18$53.53$-0.57-1.05Sell5.81%
6/29/18$54.10$0.500.93Sell4.80%
6/28/18$53.60$0.270.51Sell5.68%
6/27/18$53.33$-0.67-1.24Sell6.16%
6/26/18$54.00$0.070.13Sell4.98%
6/25/18$53.93$-0.75-1.37Sell5.10%
6/22/18$54.68$-0.02-0.04Sell3.78%
6/21/18$54.70$-0.51-0.92Sell3.75%
6/20/18$55.21$0.160.29Sell2.85%
6/19/18$55.05$-0.58-1.04Sell3.13%
6/18/18$55.63$-0.44-0.78Sell2.11%
6/15/18$56.07$-0.38-0.67Sell1.34%
6/14/18$56.45$-0.21-0.37Sell0.67%
6/13/18$56.66$-0.04-0.07Sell0.30%
6/12/18$56.70$-0.24-0.42Sell0.23%
6/11/18$56.94$0.250.44Buy0.00%
6/8/18$56.69$0.080.14Sell0.32%
6/7/18$56.61$-0.45-0.79Sell0.46%
6/6/18$57.06$0.581.03Buy0.00%
6/5/18$56.48$-0.12-0.21Sell0.44%
6/4/18$56.60$0.210.37Sell0.23%
6/1/18$56.39$0.510.91Sell0.60%
5/31/18$55.88$-0.21-0.37Sell1.50%
5/30/18$56.09$0.721.30Sell1.13%
5/29/18$55.37$-1.11-1.97Sell2.40%
5/25/18$56.48$-0.21-0.37Buy0.00%
5/24/18$56.69$-0.20-0.35Buy0.00%
5/23/18$56.89$-0.49-0.85Buy0.00%
5/22/18$57.38$-0.02-0.03Buy0.00%
5/21/18$57.40$0.380.67Buy0.00%
5/18/18$57.02$-0.25-0.44Buy0.00%
5/17/18$57.27$-0.13-0.23Buy0.00%
5/16/18$57.40$0.280.49Buy0.00%
5/15/18$57.12$-0.54-0.94Buy0.00%
5/14/18$57.66$0.060.10Buy0.00%
5/11/18$57.60$0.070.12Buy0.00%
5/10/18$57.53$0.591.04Buy0.00%
5/9/18$56.94$0.060.11Sell-0.33%
5/8/18$56.88$0.150.26Sell-0.23%
5/7/18$56.73$-0.09-0.16Sell0.04%
5/4/18$56.82$0.170.30Sell-0.12%
5/3/18$56.65$0.120.21Sell0.18%
5/2/18$56.53$-0.15-0.26Sell0.39%
5/1/18$56.68$-0.13-0.23Buy0.00%
4/30/18$56.81$-0.28-0.49Buy0.00%
4/27/18$57.09$0.140.25Buy0.00%
4/26/18$56.95$0.410.73Buy0.00%
4/25/18$56.54$-0.18-0.32Buy0.00%
4/24/18$56.72$-0.24-0.42Buy0.00%
4/23/18$56.96$-0.17-0.30Buy0.00%
4/20/18$57.13$-0.36-0.63Buy0.00%
4/19/18$57.49$-0.25-0.43Buy0.00%
4/18/18$57.74$0.330.57Buy0.00%
4/17/18$57.41$0.250.44Buy0.00%
4/16/18$57.16$0.110.19Buy0.00%
4/13/18$57.05$-0.09-0.16Buy0.00%
4/12/18$57.14$0.160.28Buy0.00%
4/11/18$56.98$-0.17-0.30Buy0.00%
4/10/18$57.15$0.671.19Buy0.00%
4/9/18$56.48$0.420.75Sell1.65%
4/6/18$56.06$-0.59-1.04Sell2.39%
4/5/18$56.65$0.370.66Sell1.36%
S&P 500 Panic / Happy Meter