VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T | VGT

Buy
$185.70
Purchase price (07.06.18)
$193.55
Current price (08.20.18)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T
Loading data...
DatePriceChange% changeActionReturn
8/20/18$193.55$-0.270.00Buy0.00%
8/17/18$193.82$0.960.00Buy0.00%
8/16/18$192.86$0.990.00Buy0.00%
8/15/18$191.87$-1.610.00Buy0.00%
8/14/18$193.48$1.150.00Buy0.00%
8/13/18$192.33$-0.370.00Buy0.00%
8/10/18$192.70$-1.220.00Buy0.00%
8/9/18$193.92$-0.030.00Buy0.00%
8/8/18$193.95$0.540.00Buy0.00%
8/7/18$193.41$0.770.00Buy0.00%
8/6/18$192.64$1.130.59Buy0.00%
8/3/18$191.51$0.490.26Buy0.00%
8/2/18$191.02$2.721.44Buy0.00%
8/1/18$188.30$2.141.15Buy0.00%
7/31/18$186.16$0.560.30Buy0.00%
7/30/18$185.60$-3.39-1.79Buy0.00%
7/27/18$188.99$-3.75-1.95Buy0.00%
7/26/18$192.74$-0.67-0.35Buy0.00%
7/25/18$193.41$2.751.44Buy0.00%
7/24/18$190.66$-0.29-0.15Buy0.00%
7/23/18$190.95$0.750.39Buy0.00%
7/20/18$190.20$-0.13-0.07Buy0.00%
7/19/18$190.33$-0.20-0.10Buy0.00%
7/18/18$190.53$-0.11-0.06Buy0.00%
7/17/18$190.64$1.540.81Buy0.00%
7/16/18$189.10$-0.66-0.35Buy0.00%
7/13/18$189.76$-0.24-0.13Buy0.00%
7/12/18$190.00$3.171.70Buy0.00%
7/11/18$186.83$-0.99-0.53Buy0.00%
7/10/18$187.82$0.380.20Buy0.00%
7/9/18$187.44$1.610.87Buy0.00%
7/6/18$185.83$2.191.19Buy0.00%
7/5/18$183.64$2.381.31Sell-0.61%
7/3/18$181.26$-2.04-1.11Sell0.69%
7/2/18$183.30$1.901.05Sell-0.43%
6/29/18$181.40$0.110.06Sell0.61%
6/28/18$181.29$1.560.87Buy0.00%
6/27/18$179.73$-2.80-1.53Buy0.00%
6/26/18$182.53$0.960.53Buy0.00%
6/25/18$181.57$-4.30-2.31Buy0.00%
6/22/18$185.87$-0.99-0.53Buy0.00%
6/21/18$186.86$-1.67-0.89Buy0.00%
6/20/18$188.53$0.520.28Buy0.00%
6/19/18$188.01$-1.31-0.69Buy0.00%
6/18/18$189.32$0.280.15Buy0.00%
6/15/18$189.04$-0.72-0.38Buy0.00%
6/14/18$189.76$1.010.54Buy0.00%
6/13/18$188.75$-0.37-0.20Buy0.00%
6/12/18$189.12$1.260.67Buy0.00%
6/11/18$187.86$-0.02-0.01Buy0.00%
6/8/18$187.88$0.030.02Buy0.00%
6/7/18$187.85$-2.15-1.13Buy0.00%
6/6/18$190.00$1.090.58Buy0.00%
6/5/18$188.91$1.030.55Buy0.00%
6/4/18$187.88$1.560.84Buy0.00%
6/1/18$186.32$3.311.81Buy0.00%
5/31/18$183.01$-0.19-0.10Buy0.00%
5/30/18$183.20$1.340.74Buy0.00%
5/29/18$181.86$-1.03-0.56Buy0.00%
5/25/18$182.89$0.040.02Buy0.00%
5/24/18$182.85$-0.13-0.07Buy0.00%
5/23/18$182.98$1.400.77Buy0.00%
5/22/18$181.58$-0.43-0.24Buy0.00%
5/21/18$182.01$1.410.78Buy0.00%
5/18/18$180.60$-0.70-0.39Buy0.00%
5/17/18$181.30$-0.90-0.49Buy0.00%
5/16/18$182.20$0.950.52Buy0.00%
5/15/18$181.25$-1.59-0.87Buy0.00%
5/14/18$182.84$-0.23-0.13Buy0.00%
5/11/18$183.07$-0.53-0.29Buy0.00%
5/10/18$183.60$2.161.19Buy0.00%
5/9/18$181.44$2.351.31Buy0.00%
5/8/18$179.09$0.680.38Buy0.00%
5/7/18$178.41$1.530.86Buy0.00%
5/4/18$176.88$3.271.88Buy0.00%
5/3/18$173.61$0.540.31Buy0.00%
5/2/18$173.07$0.050.03Buy0.00%
5/1/18$173.02$2.061.20Buy0.00%
4/30/18$170.96$-0.68-0.40Sell1.64%
4/27/18$171.64$-0.73-0.42Sell1.25%
4/26/18$172.37$3.432.03Buy0.00%
4/25/18$168.94$-0.27-0.16Sell1.68%
4/24/18$169.21$-3.26-1.89Sell1.52%
4/23/18$172.47$-0.72-0.42Buy0.00%
4/20/18$173.19$-2.46-1.40Buy0.00%
4/19/18$175.65$-2.09-1.18Buy0.00%
4/18/18$177.74$-0.30-0.17Buy0.00%
4/17/18$178.04$3.622.08Buy0.00%
4/16/18$174.42$1.200.69Buy0.00%
4/13/18$173.22$-0.69-0.40Buy0.00%
4/12/18$173.91$2.141.25Buy0.00%
4/11/18$171.77$-0.71-0.41Sell2.20%
4/10/18$172.48$4.142.46Sell1.79%
4/9/18$168.34$1.140.68Sell4.15%
4/6/18$167.20$-4.14-2.42Sell4.80%
4/5/18$171.34$0.720.42Sell2.44%
4/4/18$170.62$2.231.32Sell2.85%
4/3/18$168.39$1.510.90Sell4.12%
4/2/18$166.88$-4.12-2.41Sell4.98%
3/29/18$171.00$3.582.14Sell2.64%
3/28/18$167.42$-1.67-0.99Sell4.67%
3/27/18$169.09$-5.94-3.39Sell3.72%
3/26/18$175.03$6.403.80Buy0.00%
3/23/18$168.63$-4.62-2.67Buy0.00%
3/22/18$173.25$-4.78-2.68Buy0.00%
3/21/18$178.03$-0.78-0.44Buy0.00%
3/20/18$178.81$0.180.10Buy0.00%
3/19/18$178.63$-3.58-1.96Buy0.00%
3/16/18$182.21$-0.59-0.32Buy0.00%
3/15/18$182.80$0.040.02Buy0.00%
3/14/18$182.76$0.040.02Buy0.00%
3/13/18$182.72$-2.24-1.21Buy0.00%
3/12/18$184.96$0.650.35Buy0.00%
3/9/18$184.31$3.571.98Buy0.00%
3/8/18$180.74$0.700.39Buy0.00%
3/7/18$180.04$1.130.63Buy0.00%
3/6/18$178.91$0.600.34Buy0.00%
3/5/18$178.31$1.811.03Buy0.00%
3/2/18$176.50$1.951.12Buy0.00%
3/1/18$174.55$-2.79-1.57Buy0.00%
2/28/18$177.34$-1.17-0.66Buy0.00%
2/27/18$178.51$-1.65-0.92Buy0.00%
2/26/18$180.16$2.651.49Buy0.00%
2/23/18$177.51$3.542.03Buy0.00%
2/22/18$173.97$0.060.03Buy0.00%
2/21/18$173.91$-0.87-0.50Buy0.00%
2/20/18$174.78$0.430.25Buy0.00%
2/16/18$174.35$-0.44-0.25Buy0.00%
2/15/18$174.79$3.311.93Buy0.00%
2/14/18$171.48$3.432.04Sell-3.51%
2/13/18$168.05$0.520.31Sell-1.44%
2/12/18$167.53$2.941.79Sell-1.12%
2/9/18$164.59$3.882.41Sell0.65%
2/8/18$160.71$-6.90-4.12Sell2.99%
2/7/18$167.61$-1.90-1.12Buy0.00%
2/6/18$169.51$4.182.53Buy0.00%
2/5/18$165.33$-6.73-3.91Buy0.00%
2/2/18$172.06$-4.98-2.81Buy0.00%
2/1/18$177.04$-0.13-0.07Buy0.00%
1/31/18$177.17$1.240.70Buy0.00%
1/30/18$175.93$-1.78-1.00Buy0.00%
1/29/18$177.71$-1.48-0.83Buy0.00%
1/26/18$179.19$2.791.58Buy0.00%
1/25/18$176.40$-0.46-0.26Buy0.00%
1/24/18$176.86$-1.59-0.89Buy0.00%
1/23/18$178.45$1.080.61Buy0.00%
1/22/18$177.37$1.360.77Buy0.00%
1/19/18$176.01$0.370.21Buy0.00%
1/18/18$175.64$0.350.20Buy0.00%
1/17/18$175.29$2.641.53Buy0.00%
1/16/18$172.65$-0.78-0.45Buy0.00%
1/12/18$173.43$0.990.57Buy0.00%
1/11/18$172.44$1.120.65Buy0.00%
1/10/18$171.32$-0.56-0.33Buy0.00%
1/9/18$171.88$-0.44-0.26Buy0.00%
1/8/18$172.32$0.820.48Buy0.00%
1/5/18$171.50$1.811.07Buy0.00%
1/4/18$169.69$0.970.57Buy0.00%
1/3/18$168.72$1.741.04Buy0.00%
1/2/18$166.98$2.251.37Buy0.00%
12/29/17$164.73$-0.86-0.52Buy0.00%
12/28/17$165.59$0.150.09Buy0.00%
12/27/17$165.44$0.260.16Buy0.00%
12/26/17$165.18$-1.16-0.70Buy0.00%
12/22/17$166.34$-0.20-0.12Buy0.00%
12/21/17$166.54$-0.42-0.25Buy0.00%
12/20/17$166.96$-0.18-0.11Buy0.00%
12/19/17$167.14$-0.89-0.53Buy0.00%
12/18/17$168.03$1.570.94Buy0.00%
12/15/17$166.46$1.891.15Buy0.00%
12/14/17$164.57$-0.59-0.36Buy0.00%
12/13/17$165.16$0.170.10Buy0.00%
12/12/17$164.99$-0.42-0.25Buy0.00%
12/11/17$165.41$1.310.80Buy0.00%
12/8/17$164.10$0.620.38Buy0.00%
12/7/17$163.48$1.170.72Buy0.00%
12/6/17$162.31$1.030.64Buy0.00%
12/5/17$161.28$0.370.23Buy0.00%
12/4/17$160.91$-3.19-1.94Buy0.00%
12/1/17$164.10$-0.91-0.55Buy0.00%
11/30/17$165.01$1.360.83Buy0.00%
11/29/17$163.65$-4.36-2.60Buy0.00%
11/28/17$168.01$0.420.25Buy0.00%
11/27/17$167.59$-0.18-0.11Buy0.00%
11/24/17$167.77$0.960.58Buy0.00%
11/22/17$166.81$-0.44-0.26Buy0.00%
11/21/17$167.25$2.031.23Buy0.00%
11/20/17$165.22$0.580.35Buy0.00%
11/17/17$164.64$-0.84-0.51Buy0.00%
11/16/17$165.48$2.251.38Buy0.00%
11/15/17$163.23$-1.25-0.76Buy0.00%
11/14/17$164.48$-0.29-0.18Buy0.00%
11/13/17$164.77$-0.03-0.02Buy0.00%
11/10/17$164.80$0.060.04Buy0.00%
11/9/17$164.74$-1.48-0.89Buy0.00%
11/8/17$166.22$0.960.58Buy0.00%
11/7/17$165.26$-0.07-0.04Buy0.00%
11/6/17$165.33$0.740.45Buy0.00%
11/3/17$164.59$1.300.80Buy0.00%
11/2/17$163.29$0.120.07Buy0.00%
S&P 500 Panic / Happy Meter