VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T | VGT

Buy
$172.66
Purchase price (04.27.18)
$186.86
Current price (06.21.18)
8.22%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD INFORMATION T
Loading data...
DatePriceChange% changeActionReturn
6/21/18$186.86$0.000.00Buy8.22%
6/20/18$188.53$0.520.00Buy9.19%
6/19/18$188.01$-1.030.00Buy8.89%
6/15/18$189.04$-0.720.00Buy9.49%
6/14/18$189.76$1.010.00Buy9.90%
6/13/18$188.75$-0.37-0.20Buy9.32%
6/12/18$189.12$1.260.67Buy9.53%
6/11/18$187.86$-0.02-0.01Buy8.80%
6/8/18$187.88$0.030.02Buy8.82%
6/7/18$187.85$-2.15-1.13Buy8.80%
6/6/18$190.00$1.090.58Buy10.04%
6/5/18$188.91$1.030.55Buy9.41%
6/4/18$187.88$1.560.84Buy8.82%
6/1/18$186.32$3.311.81Buy7.91%
5/31/18$183.01$-0.19-0.10Buy5.99%
5/30/18$183.20$1.340.74Buy6.10%
5/29/18$181.86$-1.03-0.56Buy5.33%
5/25/18$182.89$0.040.02Buy5.92%
5/24/18$182.85$-0.13-0.07Buy5.90%
5/23/18$182.98$1.400.77Buy5.98%
5/22/18$181.58$-0.43-0.24Buy5.17%
5/21/18$182.01$1.410.78Buy5.42%
5/18/18$180.60$-0.70-0.39Buy4.60%
5/17/18$181.30$-0.90-0.49Buy5.00%
5/16/18$182.20$0.950.52Buy5.53%
5/15/18$181.25$-1.59-0.87Buy4.98%
5/14/18$182.84$-0.23-0.13Buy5.90%
5/11/18$183.07$-0.53-0.29Buy6.03%
5/10/18$183.60$2.161.19Buy6.34%
5/9/18$181.44$2.351.31Buy5.09%
5/8/18$179.09$0.680.38Buy3.72%
5/7/18$178.41$1.530.86Buy3.33%
5/4/18$176.88$3.271.88Buy2.44%
5/3/18$173.61$0.540.31Buy0.55%
5/2/18$173.07$0.050.03Buy0.24%
5/1/18$173.02$2.061.20Buy0.21%
4/30/18$170.96$-0.68-0.40Sell1.64%
4/27/18$171.64$-0.73-0.42Sell1.25%
4/26/18$172.37$3.432.03Buy0.43%
4/25/18$168.94$-0.27-0.16Sell1.68%
4/24/18$169.21$-3.26-1.89Sell1.52%
4/23/18$172.47$-0.72-0.42Buy-0.45%
4/20/18$173.19$-2.46-1.40Buy-0.03%
4/19/18$175.65$-2.09-1.18Buy1.39%
4/18/18$177.74$-0.30-0.17Buy2.59%
4/17/18$178.04$3.622.08Buy2.76%
4/16/18$174.42$1.200.69Buy0.68%
4/13/18$173.22$-0.69-0.40Buy-0.02%
4/12/18$173.91$2.141.25Buy0.38%
4/11/18$171.77$-0.71-0.41Sell2.20%
4/10/18$172.48$4.142.46Sell1.79%
4/9/18$168.34$1.140.68Sell4.15%
4/6/18$167.20$-4.14-2.42Sell4.80%
4/5/18$171.34$0.720.42Sell2.44%
4/4/18$170.62$2.231.32Sell2.85%
4/3/18$168.39$1.510.90Sell4.12%
4/2/18$166.88$-4.12-2.41Sell4.98%
3/29/18$171.00$3.582.14Sell2.64%
3/28/18$167.42$-1.67-0.99Sell4.67%
3/27/18$169.09$-5.94-3.39Sell3.72%
3/26/18$175.03$6.403.80Buy1.27%
3/23/18$168.63$-4.62-2.67Buy-2.43%
3/22/18$173.25$-4.78-2.68Buy0.24%
3/21/18$178.03$-0.78-0.44Buy3.01%
3/20/18$178.81$0.180.10Buy3.46%
3/19/18$178.63$-3.58-1.96Buy3.36%
3/16/18$182.21$-0.59-0.32Buy5.43%
3/15/18$182.80$0.040.02Buy5.77%
3/14/18$182.76$0.040.02Buy5.75%
3/13/18$182.72$-2.24-1.21Buy5.72%
3/12/18$184.96$0.650.35Buy7.02%
3/9/18$184.31$3.571.98Buy6.64%
3/8/18$180.74$0.700.39Buy4.58%
3/7/18$180.04$1.130.63Buy4.17%
3/6/18$178.91$0.600.34Buy3.52%
3/5/18$178.31$1.811.03Buy3.17%
3/2/18$176.50$1.951.12Buy2.12%
3/1/18$174.55$-2.79-1.57Buy1.00%
2/28/18$177.34$-1.17-0.66Buy2.61%
2/27/18$178.51$-1.65-0.92Buy3.29%
2/26/18$180.16$2.651.49Buy4.24%
2/23/18$177.51$3.542.03Buy2.71%
2/22/18$173.97$0.060.03Buy0.66%
2/21/18$173.91$-0.87-0.50Buy0.62%
2/20/18$174.78$0.430.25Buy1.13%
2/16/18$174.35$-0.44-0.25Buy0.88%
2/15/18$174.79$3.311.93Buy1.13%
2/14/18$171.48$3.432.04Sell-3.51%
2/13/18$168.05$0.520.31Sell-1.44%
2/12/18$167.53$2.941.79Sell-1.12%
2/9/18$164.59$3.882.41Sell0.65%
2/8/18$160.71$-6.90-4.12Sell2.99%
2/7/18$167.61$-1.90-1.12Buy17.21%
2/6/18$169.51$4.182.53Buy18.54%
2/5/18$165.33$-6.73-3.91Buy15.62%
2/2/18$172.06$-4.98-2.81Buy20.32%
2/1/18$177.04$-0.13-0.07Buy23.80%
1/31/18$177.17$1.240.70Buy23.90%
1/30/18$175.93$-1.78-1.00Buy23.03%
1/29/18$177.71$-1.48-0.83Buy24.27%
1/26/18$179.19$2.791.58Buy25.31%
1/25/18$176.40$-0.46-0.26Buy23.36%
1/24/18$176.86$-1.59-0.89Buy23.68%
1/23/18$178.45$1.080.61Buy24.79%
1/22/18$177.37$1.360.77Buy24.03%
1/19/18$176.01$0.370.21Buy23.08%
1/18/18$175.64$0.350.20Buy22.83%
1/17/18$175.29$2.641.53Buy22.58%
1/16/18$172.65$-0.78-0.45Buy20.73%
1/12/18$173.43$0.990.57Buy21.28%
1/11/18$172.44$1.120.65Buy20.59%
1/10/18$171.32$-0.56-0.33Buy19.80%
1/9/18$171.88$-0.44-0.26Buy20.20%
1/8/18$172.32$0.820.48Buy20.50%
1/5/18$171.50$1.811.07Buy19.93%
1/4/18$169.69$0.970.57Buy18.66%
1/3/18$168.72$1.741.04Buy17.99%
1/2/18$166.98$2.251.37Buy16.77%
12/29/17$164.73$-0.86-0.52Buy15.20%
12/28/17$165.59$0.150.09Buy15.80%
12/27/17$165.44$0.260.16Buy15.69%
12/26/17$165.18$-1.16-0.70Buy15.51%
12/22/17$166.34$-0.20-0.12Buy16.32%
12/21/17$166.54$-0.42-0.25Buy16.46%
12/20/17$166.96$-0.18-0.11Buy16.76%
12/19/17$167.14$-0.89-0.53Buy16.88%
12/18/17$168.03$1.570.94Buy17.50%
12/15/17$166.46$1.891.15Buy16.41%
12/14/17$164.57$-0.59-0.36Buy15.08%
12/13/17$165.16$0.170.10Buy15.50%
12/12/17$164.99$-0.42-0.25Buy15.38%
12/11/17$165.41$1.310.80Buy15.67%
12/8/17$164.10$0.620.38Buy14.76%
12/7/17$163.48$1.170.72Buy14.32%
12/6/17$162.31$1.030.64Buy13.50%
12/5/17$161.28$0.370.23Buy12.78%
12/4/17$160.91$-3.19-1.94Buy12.52%
12/1/17$164.10$-0.91-0.55Buy14.76%
11/30/17$165.01$1.360.83Buy15.39%
11/29/17$163.65$-4.36-2.60Buy14.44%
11/28/17$168.01$0.420.25Buy17.49%
11/27/17$167.59$-0.18-0.11Buy17.20%
11/24/17$167.77$0.960.58Buy17.32%
11/22/17$166.81$-0.44-0.26Buy16.65%
11/21/17$167.25$2.031.23Buy16.96%
11/20/17$165.22$0.580.35Buy15.54%
11/17/17$164.64$-0.84-0.51Buy15.13%
11/16/17$165.48$2.251.38Buy15.72%
11/15/17$163.23$-1.25-0.76Buy14.15%
11/14/17$164.48$-0.29-0.18Buy15.02%
11/13/17$164.77$-0.03-0.02Buy15.22%
11/10/17$164.80$0.060.04Buy15.24%
11/9/17$164.74$-1.48-0.89Buy15.20%
11/8/17$166.22$0.960.58Buy16.24%
11/7/17$165.26$-0.07-0.04Buy15.57%
11/6/17$165.33$0.740.45Buy15.62%
11/3/17$164.59$1.300.80Buy15.10%
11/2/17$163.29$0.120.07Buy14.19%
11/1/17$163.17$-0.06-0.04Buy14.10%
10/31/17$163.23$0.710.44Buy14.15%
10/30/17$162.52$0.530.33Buy13.65%
10/27/17$161.99$4.032.55Buy13.28%
10/26/17$157.96$0.660.42Buy10.46%
10/25/17$157.30$-0.58-0.37Buy10.00%
10/24/17$157.88$0.510.32Buy10.41%
10/23/17$157.37$-0.57-0.36Buy10.05%
10/20/17$157.94$1.050.67Buy10.45%
10/19/17$156.89$-0.52-0.33Buy9.71%
10/18/17$157.41$0.540.34Buy10.08%
10/17/17$156.87$-0.08-0.05Buy9.70%
10/16/17$156.95$0.420.27Buy9.76%
10/13/17$156.53$0.710.46Buy9.46%
10/12/17$155.82$0.120.08Buy8.97%
10/11/17$155.70$0.630.41Buy8.88%
10/10/17$155.07$0.100.06Buy8.44%
10/9/17$154.97$0.340.22Buy8.37%
10/6/17$154.63$0.470.30Buy8.13%
10/5/17$154.16$1.440.94Buy7.80%
10/4/17$152.72$-0.09-0.06Buy6.80%
10/3/17$152.81$0.390.26Buy6.86%
10/2/17$152.42$0.430.28Buy6.59%
9/29/17$151.99$0.950.63Buy6.29%
9/28/17$151.04$0.220.15Buy5.62%
9/27/17$150.82$1.390.93Buy5.47%
9/26/17$149.43$0.490.33Buy4.50%
9/25/17$148.94$-2.06-1.36Buy4.15%
9/22/17$151.00$0.120.08Buy5.59%
9/21/17$150.88$-0.85-0.56Buy5.51%
9/20/17$151.73$-0.76-0.50Buy6.10%
9/19/17$152.49$0.520.34Buy6.64%
9/18/17$151.97$0.160.11Buy6.27%
9/15/17$151.81$0.430.28Buy6.16%
9/14/17$151.38$-0.41-0.27Buy5.86%
9/13/17$151.79$-0.28-0.18Buy6.15%
9/12/17$152.07$0.270.18Buy6.34%
9/11/17$151.80$2.241.50Buy6.15%
9/8/17$149.56$-1.20-0.80Buy4.59%
9/7/17$150.76$0.700.47Buy5.43%
9/6/17$150.06$0.230.15Buy4.94%
9/5/17$149.83$-1.28-0.85Buy4.78%