VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS | VIS

Buy
$140.18
Purchase price (07.18.18)
$147.90
Current price (09.25.18)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD INDUSTRIALS
Loading data...
DatePriceChange% changeActionReturn
9/25/18$147.90$-0.450.00Buy0.00%
9/24/18$148.35$-2.490.00Buy0.00%
9/21/18$150.84$0.500.33Buy0.00%
9/20/18$150.34$0.220.15Buy0.00%
9/19/18$150.12$-0.24-0.16Buy0.00%
9/18/18$150.36$1.240.83Buy0.00%
9/17/18$149.12$-0.33-0.22Buy0.00%
9/14/18$149.45$1.130.76Buy0.00%
9/13/18$148.32$0.330.22Buy0.00%
9/12/18$147.99$0.490.33Buy0.00%
9/11/18$147.50$-0.24-0.16Buy0.00%
9/10/18$147.74$1.010.69Buy0.00%
9/7/18$146.73$-0.57-0.39Buy0.00%
9/6/18$147.30$0.680.46Buy0.00%
9/5/18$146.62$0.690.47Buy0.00%
9/4/18$145.93$0.000.00Buy0.00%
8/31/18$146.15$0.280.19Buy0.00%
8/30/18$145.87$-1.33-0.90Buy0.00%
8/29/18$147.20$0.490.33Buy0.00%
8/28/18$146.71$-0.12-0.08Buy0.00%
8/27/18$146.83$1.571.08Buy0.00%
8/24/18$145.26$0.570.39Buy0.00%
8/23/18$144.69$-0.66-0.45Buy0.00%
8/22/18$145.35$-1.24-0.85Buy0.00%
8/21/18$146.59$1.320.91Buy0.00%
8/20/18$145.27$0.810.56Buy0.00%
8/17/18$144.46$0.920.64Buy0.00%
8/16/18$143.54$1.631.15Buy0.00%
8/15/18$141.91$-0.82-0.57Buy0.00%
8/14/18$142.73$1.010.71Buy0.00%
8/13/18$141.72$-0.84-0.59Buy0.00%
8/10/18$142.56$-0.99-0.69Buy0.00%
8/9/18$143.55$-0.59-0.41Buy0.00%
8/8/18$144.14$-0.63-0.44Buy0.00%
8/7/18$144.77$0.980.68Buy0.00%
8/6/18$143.79$0.310.22Buy0.00%
8/3/18$143.48$0.190.13Buy0.00%
8/2/18$143.29$0.000.00Buy0.00%
8/1/18$143.29$-1.65-1.14Buy0.00%
7/31/18$144.94$3.002.11Buy0.00%
7/30/18$141.94$-1.25-0.87Buy0.00%
7/27/18$143.19$-0.30-0.21Buy0.00%
7/26/18$143.49$1.260.89Buy0.00%
7/25/18$142.23$1.731.23Buy0.00%
7/24/18$140.50$0.230.16Buy0.00%
7/23/18$140.27$-0.75-0.53Buy0.00%
7/20/18$141.02$-0.19-0.13Buy0.00%
7/19/18$141.21$0.040.03Buy0.00%
7/18/18$141.17$1.461.05Buy0.00%
7/17/18$139.71$0.660.47Sell-0.19%
7/16/18$139.05$-0.82-0.59Sell0.28%
7/13/18$139.87$0.810.58Sell-0.31%
7/12/18$139.06$1.401.02Sell0.27%
7/11/18$137.66$-2.15-1.54Sell1.28%
7/10/18$139.81$0.340.24Sell-0.27%
7/9/18$139.47$2.371.73Sell-0.02%
7/6/18$137.10$0.410.30Sell1.68%
7/5/18$136.69$0.850.63Sell1.97%
7/3/18$135.84$-0.35-0.26Sell2.58%
7/2/18$136.19$0.380.28Sell2.33%
6/29/18$135.81$0.320.24Sell2.60%
6/28/18$135.49$-0.36-0.26Sell2.83%
6/27/18$135.85$-1.15-0.84Sell2.57%
6/26/18$137.00$0.480.35Sell1.75%
6/25/18$136.52$-1.92-1.39Sell2.09%
6/22/18$138.44$0.360.26Sell0.72%
6/21/18$138.08$-1.68-1.20Sell0.98%
6/20/18$139.76$0.210.15Buy0.00%
6/19/18$139.55$-2.62-1.84Buy0.00%
6/18/18$142.17$-0.31-0.22Buy0.00%
6/15/18$142.48$-0.22-0.15Buy0.00%
6/14/18$142.70$-0.33-0.23Buy0.00%
6/13/18$143.03$-1.21-0.84Buy0.00%
6/12/18$144.24$-0.07-0.05Buy0.00%
6/11/18$144.31$0.290.20Buy0.00%
6/8/18$144.02$0.590.41Buy0.00%
6/7/18$143.43$0.360.25Buy0.00%
6/6/18$143.07$1.170.82Buy0.00%
6/5/18$141.90$0.510.36Buy0.00%
6/4/18$141.39$-0.02-0.01Buy0.00%
6/1/18$141.41$1.531.09Buy0.00%
5/31/18$139.88$-2.01-1.42Buy0.00%
5/30/18$141.89$1.871.34Buy0.00%
5/29/18$140.02$-1.99-1.40Buy0.00%
5/25/18$142.01$-0.19-0.13Buy0.00%
5/24/18$142.20$0.730.52Buy0.00%
5/23/18$141.47$-0.22-0.16Buy0.00%
5/22/18$141.69$-1.85-1.29Buy0.00%
5/21/18$143.54$1.971.39Buy0.00%
5/18/18$141.57$0.840.60Buy0.00%
5/17/18$140.73$0.610.44Buy0.00%
5/16/18$140.12$0.620.44Buy0.00%
5/15/18$139.50$-0.48-0.34Buy0.00%
5/14/18$139.98$-0.33-0.24Buy0.00%
5/11/18$140.31$0.340.24Buy0.00%
5/10/18$139.97$0.840.60Buy0.00%
5/9/18$139.13$1.370.99Buy0.00%
5/8/18$137.76$0.950.69Sell0.91%
5/7/18$136.81$1.030.76Sell1.60%
5/4/18$135.78$1.601.19Sell2.34%
5/3/18$134.18$0.250.19Sell3.49%
5/2/18$133.93$-0.92-0.68Sell3.67%
5/1/18$134.85$-0.53-0.39Sell3.01%
4/30/18$135.38$-1.88-1.37Sell2.63%
4/27/18$137.26$-0.11-0.08Sell1.27%
4/26/18$137.37$-0.62-0.45Sell1.19%
4/25/18$137.99$0.270.20Sell0.75%
4/24/18$137.72$-3.67-2.60Sell0.94%
4/23/18$141.39$-0.25-0.18Buy0.00%
4/20/18$141.64$-0.61-0.43Buy0.00%
4/19/18$142.25$-0.49-0.34Buy0.00%
4/18/18$142.74$1.300.92Buy0.00%
4/17/18$141.44$1.110.79Buy0.00%
4/16/18$140.33$1.641.18Buy0.00%
4/13/18$138.69$-0.36-0.26Sell3.20%
4/12/18$139.05$1.761.28Sell2.95%
4/11/18$137.29$-0.92-0.67Sell4.17%
4/10/18$138.21$2.101.54Sell3.53%
4/9/18$136.11$-0.37-0.27Sell5.00%
4/6/18$136.48$-3.83-2.73Sell4.74%
4/5/18$140.31$1.401.01Sell2.07%
4/4/18$138.91$0.710.51Sell3.04%
4/3/18$138.20$2.101.54Sell3.54%
4/2/18$136.10$-3.01-2.16Sell5.00%
3/29/18$139.11$2.051.50Sell2.90%
3/28/18$137.06$-0.42-0.31Sell4.33%
3/27/18$137.48$-2.06-1.48Sell4.04%
3/26/18$139.54$3.182.33Sell2.60%
3/23/18$136.36$-2.14-1.55Sell4.82%
3/22/18$138.50$-4.61-3.22Sell3.33%
3/21/18$143.11$0.320.22Sell0.11%
3/20/18$142.79$0.410.29Sell0.34%
3/19/18$142.38$-0.96-0.67Sell0.62%
3/16/18$143.34$0.240.17Buy0.00%
3/15/18$143.10$0.200.14Buy0.00%
3/14/18$142.90$-1.55-1.07Sell0.13%
3/13/18$144.45$-0.61-0.42Buy0.00%
3/12/18$145.06$-1.38-0.94Buy0.00%
3/9/18$146.44$3.082.15Buy0.00%
3/8/18$143.36$0.750.53Buy0.00%
3/7/18$142.61$0.030.02Sell0.36%
3/6/18$142.58$0.840.59Sell0.38%
3/5/18$141.74$1.621.16Sell0.97%
3/2/18$140.12$0.030.02Sell2.10%
3/1/18$140.09$-2.29-1.61Sell2.12%
2/28/18$142.38$-2.19-1.51Sell0.52%
2/27/18$144.57$-1.79-1.22Buy0.00%
2/26/18$146.36$1.701.18Buy0.00%
2/23/18$144.66$1.200.84Buy0.00%
2/22/18$143.46$0.710.50Sell1.36%
2/21/18$142.75$0.140.10Sell1.85%
2/20/18$142.61$-1.44-1.00Sell1.95%
2/16/18$144.05$0.160.11Sell0.96%
2/15/18$143.89$1.911.35Sell1.07%
2/14/18$141.98$1.861.33Sell2.38%
2/13/18$140.12$0.320.23Sell3.66%
2/12/18$139.80$2.081.51Sell3.88%
2/9/18$137.72$1.330.98Sell5.31%
2/8/18$136.39$-5.37-3.79Sell6.22%
2/7/18$141.76$0.360.25Buy0.00%
2/6/18$141.40$2.401.73Buy0.00%
2/5/18$139.00$-6.65-4.57Buy0.00%
2/2/18$145.65$-3.23-2.17Buy0.00%
2/1/18$148.88$-0.03-0.02Buy0.00%
1/31/18$148.91$0.290.20Buy0.00%
1/30/18$148.62$-1.25-0.83Buy0.00%
1/29/18$149.87$-0.90-0.60Buy0.00%
1/26/18$150.77$1.470.98Buy0.00%
1/25/18$149.30$0.050.03Buy0.00%
1/24/18$149.25$-0.30-0.20Buy0.00%
1/23/18$149.55$0.200.13Buy0.00%
1/22/18$149.35$-0.04-0.03Buy0.00%
1/19/18$149.39$0.680.46Buy0.00%
1/18/18$148.71$-0.77-0.52Buy0.00%
1/17/18$149.48$0.810.54Buy0.00%
1/16/18$148.67$-1.45-0.97Buy0.00%
1/12/18$150.12$1.230.83Buy0.00%
1/11/18$148.89$2.031.38Buy0.00%
1/10/18$146.86$-0.12-0.08Buy0.00%
1/9/18$146.98$0.600.41Buy0.00%
1/8/18$146.38$0.640.44Buy0.00%
1/5/18$145.74$0.810.56Buy0.00%
1/4/18$144.93$1.080.75Buy0.00%
1/3/18$143.85$0.470.33Buy0.00%
1/2/18$143.38$1.010.71Buy0.00%
12/29/17$142.37$-0.44-0.31Buy0.00%
12/28/17$142.81$0.300.21Buy0.00%
12/27/17$142.51$0.350.25Buy0.00%
12/26/17$142.16$0.210.15Buy0.00%
12/22/17$141.95$-0.06-0.04Buy0.00%
12/21/17$142.01$0.240.17Buy0.00%
12/20/17$141.77$0.620.44Buy0.00%
12/19/17$141.15$-0.28-0.20Buy0.00%
12/18/17$141.43$1.250.89Buy0.00%
12/15/17$140.18$1.110.80Buy0.00%
12/14/17$139.07$-1.56-1.11Buy0.00%
12/13/17$140.63$0.530.38Buy0.00%
12/12/17$140.10$0.170.12Buy0.00%
12/11/17$139.93$-0.44-0.31Buy0.00%
12/8/17$140.37$0.530.38Buy0.00%
S&P 500 Panic / Happy Meter