VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF | VDE

Buy
$102.38
Purchase price (09.14.18)
$106.29
Current price (09.25.18)
0.00%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$106.29$0.670.00Buy0.00%
9/24/18$105.62$0.920.00Buy0.00%
9/21/18$104.70$0.770.74Buy0.00%
9/20/18$103.93$-0.28-0.27Buy0.00%
9/19/18$104.21$0.630.61Buy0.00%
9/18/18$103.58$0.940.92Buy0.00%
9/17/18$102.64$-0.09-0.09Buy0.00%
9/14/18$102.73$0.750.74Buy0.00%
9/13/18$101.98$-0.36-0.35Sell0.42%
9/12/18$102.34$0.780.77Sell0.07%
9/11/18$101.56$1.091.08Sell0.83%
9/10/18$100.47$0.050.05Sell1.89%
9/7/18$100.42$-0.14-0.14Sell1.94%
9/6/18$100.56$-1.90-1.85Sell1.81%
9/5/18$102.46$-0.05-0.05Buy0.00%
9/4/18$102.51$0.000.00Sell0.28%
8/31/18$103.09$-0.76-0.73Buy0.00%
8/30/18$103.85$-0.35-0.34Buy0.00%
8/29/18$104.20$0.730.71Buy0.00%
8/28/18$103.47$-0.49-0.47Buy0.00%
8/27/18$103.96$0.690.67Buy0.00%
8/24/18$103.27$0.740.72Sell1.19%
8/23/18$102.53$-0.46-0.45Sell1.89%
8/22/18$102.99$1.331.31Sell1.45%
8/21/18$101.66$0.640.63Sell2.73%
8/20/18$101.02$0.790.79Sell3.34%
8/17/18$100.23$0.320.32Sell4.10%
8/16/18$99.91$0.770.78Sell4.40%
8/15/18$99.14$-3.74-3.64Sell5.14%
8/14/18$102.88$0.330.32Sell1.56%
8/13/18$102.55$-1.46-1.40Sell1.88%
8/10/18$104.01$0.580.56Buy0.00%
8/9/18$103.43$-0.88-0.84Sell0.01%
8/8/18$104.31$-0.81-0.77Buy0.00%
8/7/18$105.12$0.630.60Buy0.00%
8/6/18$104.49$0.450.43Buy0.00%
8/3/18$104.04$-0.48-0.46Buy0.00%
8/2/18$104.52$-0.43-0.41Buy0.00%
8/1/18$104.95$-1.27-1.20Buy0.00%
7/31/18$106.22$-0.30-0.28Buy0.00%
7/30/18$106.52$1.051.00Buy0.00%
7/27/18$105.47$-0.69-0.65Buy0.00%
7/26/18$106.16$0.930.88Buy0.00%
7/25/18$105.23$1.000.96Buy0.00%
7/24/18$104.23$1.151.12Sell-0.30%
7/23/18$103.08$-0.37-0.36Sell0.81%
7/20/18$103.45$-0.48-0.46Sell0.45%
7/19/18$103.93$0.050.05Buy0.00%
7/18/18$103.88$0.150.14Buy0.00%
7/17/18$103.73$-0.38-0.36Buy0.00%
7/16/18$104.11$-1.27-1.21Buy0.00%
7/13/18$105.38$0.530.51Buy0.00%
7/12/18$104.85$0.090.09Buy0.00%
7/11/18$104.76$-2.34-2.18Buy0.00%
7/10/18$107.10$0.670.63Buy0.00%
7/9/18$106.43$1.681.60Buy0.00%
7/6/18$104.75$0.770.74Buy0.00%
7/5/18$103.98$-0.18-0.17Sell0.29%
7/3/18$104.16$0.850.82Buy0.00%
7/2/18$103.31$-1.77-1.68Sell1.03%
6/29/18$105.08$0.700.67Buy0.00%
6/28/18$104.38$-0.88-0.84Sell0.01%
6/27/18$105.26$1.501.45Buy0.00%
6/26/18$103.76$1.561.53Sell0.60%
6/25/18$102.20$-2.34-2.24Sell2.10%
6/22/18$104.54$2.412.36Buy0.00%
6/21/18$102.13$-2.14-2.05Sell0.56%
6/20/18$104.27$0.650.63Buy0.00%
6/19/18$103.62$-0.17-0.16Buy0.00%
6/18/18$103.79$1.211.18Buy0.00%
6/15/18$102.58$-2.27-2.16Buy0.00%
6/14/18$104.85$-0.33-0.31Buy0.00%
6/13/18$105.18$-0.37-0.35Buy0.00%
6/12/18$105.55$-0.73-0.69Buy0.00%
6/11/18$106.28$0.420.40Buy0.00%
6/8/18$105.86$-0.33-0.31Buy0.00%
6/7/18$106.19$1.751.68Buy0.00%
6/6/18$104.44$0.370.36Buy0.00%
6/5/18$104.07$-0.24-0.23Buy0.00%
6/4/18$104.31$-1.08-1.02Buy0.00%
6/1/18$105.39$0.430.41Buy0.00%
5/31/18$104.96$-0.88-0.83Buy0.00%
5/30/18$105.84$3.313.23Buy0.00%
5/29/18$102.53$-0.24-0.23Buy0.00%
5/25/18$102.77$-2.76-2.62Buy0.00%
5/24/18$105.53$-1.73-1.61Buy0.00%
5/23/18$107.26$-0.13-0.12Buy0.00%
5/22/18$107.39$-1.53-1.40Buy0.00%
5/21/18$108.92$1.081.00Buy0.00%
5/18/18$107.84$-0.75-0.69Buy0.00%
5/17/18$108.59$1.711.60Buy0.00%
5/16/18$106.88$0.520.49Buy0.00%
5/15/18$106.36$0.010.01Buy0.00%
5/14/18$106.35$0.770.73Buy0.00%
5/11/18$105.58$0.000.00Buy0.00%
5/10/18$105.58$0.770.73Buy0.00%
5/9/18$104.81$1.991.94Buy0.00%
5/8/18$102.82$1.000.98Buy0.00%
5/7/18$101.82$0.230.23Buy0.00%
5/4/18$101.59$0.670.66Buy0.00%
5/3/18$100.92$-0.35-0.35Buy0.00%
5/2/18$101.27$0.550.55Buy0.00%
5/1/18$100.72$-0.60-0.59Buy0.00%
4/30/18$101.32$-0.02-0.02Buy0.00%
4/27/18$101.34$-1.25-1.22Buy0.00%
4/26/18$102.59$1.471.45Buy0.00%
4/25/18$101.12$0.920.92Buy0.00%
4/24/18$100.20$-1.11-1.10Buy0.00%
4/23/18$101.31$0.610.61Buy0.00%
4/20/18$100.70$-0.47-0.46Buy0.00%
4/19/18$101.17$0.090.09Buy0.00%
4/18/18$101.08$1.701.71Buy0.00%
4/17/18$99.38$0.470.48Buy0.00%
4/16/18$98.91$0.910.93Buy0.00%
4/13/18$98.00$1.171.21Buy0.00%
4/12/18$96.83$0.010.01Buy0.00%
4/11/18$96.82$1.091.14Buy0.00%
4/10/18$95.73$3.243.50Buy0.00%
4/9/18$92.49$0.360.39Sell0.40%
4/6/18$92.13$-1.92-2.04Sell0.79%
4/5/18$94.05$1.801.95Buy0.00%
4/4/18$92.25$-0.06-0.06Sell0.57%
4/3/18$92.31$1.922.12Sell0.51%
4/2/18$90.39$-1.98-2.14Sell2.58%
3/29/18$92.37$1.992.20Sell0.44%
3/28/18$90.38$-1.67-1.81Sell2.59%
3/27/18$92.05$-1.02-1.10Sell0.79%
3/26/18$93.07$1.571.72Buy0.00%
3/23/18$91.50$-0.60-0.65Sell1.39%
3/22/18$92.10$-1.98-2.10Sell0.74%
3/21/18$94.08$2.612.85Buy0.00%
3/20/18$91.47$0.760.84Sell1.35%
3/19/18$90.71$-1.56-1.69Sell2.17%
3/16/18$92.27$0.290.32Sell0.49%
3/15/18$91.98$-0.51-0.55Sell0.80%
3/14/18$92.49$-0.53-0.57Sell0.25%
3/13/18$93.02$-0.65-0.69Buy0.00%
3/12/18$93.67$0.050.05Buy0.00%
3/9/18$93.62$1.751.90Buy0.00%
3/8/18$91.87$-0.14-0.15Sell0.94%
3/7/18$92.01$-0.75-0.81Sell0.79%
3/6/18$92.76$-0.06-0.06Buy0.00%
3/5/18$92.82$1.161.27Sell8.99%
3/2/18$91.66$0.510.56Sell10.13%
3/1/18$91.15$0.040.04Sell10.63%
2/28/18$91.11$-2.34-2.50Sell10.67%
2/27/18$93.45$-1.31-1.38Sell8.37%
2/26/18$94.76$0.570.61Sell7.09%
2/23/18$94.19$2.072.25Sell7.65%
2/22/18$92.12$0.991.09Sell9.68%
2/21/18$91.13$-1.49-1.61Sell10.65%
2/20/18$92.62$-0.54-0.58Sell9.19%
2/16/18$93.16$-0.22-0.24Sell8.66%
2/15/18$93.38$-0.16-0.17Sell8.44%
2/14/18$93.54$1.511.64Sell8.29%
2/13/18$92.03$-0.41-0.44Sell9.77%
2/12/18$92.44$1.641.81Sell9.36%
2/9/18$90.80$-0.13-0.14Sell10.97%
2/8/18$90.93$-3.04-3.24Sell10.84%
2/7/18$93.97$-1.75-1.83Sell7.86%
2/6/18$95.72$0.951.00Buy0.00%
2/5/18$94.77$-4.06-4.11Buy0.00%
2/2/18$98.83$-4.44-4.30Buy0.00%
2/1/18$103.27$1.201.18Buy0.00%
1/31/18$102.07$0.030.03Buy0.00%
1/30/18$102.04$-2.26-2.17Buy0.00%
1/29/18$104.30$-1.66-1.57Buy0.00%
1/26/18$105.96$0.610.58Buy0.00%
1/25/18$105.35$-0.93-0.88Buy0.00%
1/24/18$106.28$-0.38-0.36Buy0.00%
1/23/18$106.66$-0.04-0.04Buy0.00%
1/22/18$106.70$2.202.11Buy0.00%
1/19/18$104.50$-0.11-0.11Buy0.00%
1/18/18$104.61$-0.88-0.83Buy0.00%
1/17/18$105.49$0.800.76Buy0.00%
1/16/18$104.69$-1.30-1.23Buy0.00%
1/12/18$105.99$0.880.84Buy0.00%
1/11/18$105.11$2.142.08Buy0.00%
1/10/18$102.97$-0.16-0.16Buy0.00%
1/9/18$103.13$-0.23-0.22Buy0.00%
1/8/18$103.36$0.580.56Buy0.00%
1/5/18$102.78$-0.03-0.03Buy0.00%
1/4/18$102.81$0.550.54Buy0.00%
1/3/18$102.26$1.531.52Buy0.00%
1/2/18$100.73$1.781.80Buy0.00%
12/29/17$98.95$-0.36-0.36Buy0.00%
12/28/17$99.31$0.130.13Buy0.00%
12/27/17$99.18$-0.39-0.39Buy0.00%
12/26/17$99.57$1.011.02Buy0.00%
12/22/17$98.56$0.330.34Buy0.00%
12/21/17$98.23$2.042.12Buy0.00%
12/20/17$96.19$1.451.53Buy0.00%
12/19/17$94.74$0.030.03Buy0.00%
12/18/17$94.71$0.900.96Buy0.00%
12/15/17$93.81$-0.13-0.14Buy0.00%
12/14/17$93.94$-1.02-1.07Buy0.00%
12/13/17$94.96$-0.11-0.12Buy0.00%
12/12/17$95.07$-0.39-0.41Buy0.00%
12/11/17$95.46$0.800.85Buy0.00%
12/8/17$94.66$0.860.92Buy0.00%
S&P 500 Panic / Happy Meter