VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF | VDE

Buy
$104.38
Purchase price (07.06.18)
$103.93
Current price (07.19.18)
-0.43%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF
Loading data...
DatePriceChange% changeActionReturn
7/19/18$103.93$0.050.00Buy-0.43%
7/18/18$103.88$0.000.00Buy-0.48%
7/18/18$103.88$0.150.14Buy-0.48%
7/17/18$103.73$-0.38-0.36Buy-0.62%
7/16/18$104.11$-1.27-1.21Buy-0.26%
7/13/18$105.38$0.530.51Buy0.96%
7/12/18$104.85$0.090.09Buy0.45%
7/11/18$104.76$-2.34-2.18Buy0.36%
7/10/18$107.10$0.670.63Buy2.61%
7/9/18$106.43$1.681.60Buy1.96%
7/6/18$104.75$0.770.74Buy0.35%
7/5/18$103.98$-0.18-0.17Sell0.29%
7/3/18$104.16$0.850.82Buy0.31%
7/2/18$103.31$-1.77-1.68Sell1.03%
6/29/18$105.08$0.700.67Buy0.54%
6/28/18$104.38$-0.88-0.84Sell0.01%
6/27/18$105.26$1.501.45Buy0.69%
6/26/18$103.76$1.561.53Sell0.60%
6/25/18$102.20$-2.34-2.24Sell2.10%
6/22/18$104.54$2.412.36Buy1.36%
6/21/18$102.13$-2.14-2.05Sell0.56%
6/20/18$104.27$0.650.63Buy12.07%
6/19/18$103.62$-0.17-0.16Buy11.37%
6/18/18$103.79$1.211.18Buy11.55%
6/15/18$102.58$-2.27-2.16Buy10.25%
6/14/18$104.85$-0.33-0.31Buy12.69%
6/13/18$105.18$-0.37-0.35Buy13.05%
6/12/18$105.55$-0.73-0.69Buy13.45%
6/11/18$106.28$0.420.40Buy14.23%
6/8/18$105.86$-0.33-0.31Buy13.78%
6/7/18$106.19$1.751.68Buy14.13%
6/6/18$104.44$0.370.36Buy12.25%
6/5/18$104.07$-0.24-0.23Buy11.86%
6/4/18$104.31$-1.08-1.02Buy12.11%
6/1/18$105.39$0.430.41Buy13.27%
5/31/18$104.96$-0.88-0.83Buy12.81%
5/30/18$105.84$3.313.23Buy13.76%
5/29/18$102.53$-0.24-0.23Buy10.20%
5/25/18$102.77$-2.76-2.62Buy10.46%
5/24/18$105.53$-1.73-1.61Buy13.42%
5/23/18$107.26$-0.13-0.12Buy15.28%
5/22/18$107.39$-1.53-1.40Buy15.42%
5/21/18$108.92$1.081.00Buy17.07%
5/18/18$107.84$-0.75-0.69Buy15.91%
5/17/18$108.59$1.711.60Buy16.71%
5/16/18$106.88$0.520.49Buy14.88%
5/15/18$106.36$0.010.01Buy14.32%
5/14/18$106.35$0.770.73Buy14.31%
5/11/18$105.58$0.000.00Buy13.48%
5/10/18$105.58$0.770.73Buy13.48%
5/9/18$104.81$1.991.94Buy12.65%
5/8/18$102.82$1.000.98Buy10.51%
5/7/18$101.82$0.230.23Buy9.44%
5/4/18$101.59$0.670.66Buy9.19%
5/3/18$100.92$-0.35-0.35Buy8.47%
5/2/18$101.27$0.550.55Buy8.85%
5/1/18$100.72$-0.60-0.59Buy8.25%
4/30/18$101.32$-0.02-0.02Buy8.90%
4/27/18$101.34$-1.25-1.22Buy8.92%
4/26/18$102.59$1.471.45Buy10.26%
4/25/18$101.12$0.920.92Buy8.68%
4/24/18$100.20$-1.11-1.10Buy7.70%
4/23/18$101.31$0.610.61Buy8.89%
4/20/18$100.70$-0.47-0.46Buy8.23%
4/19/18$101.17$0.090.09Buy8.74%
4/18/18$101.08$1.701.71Buy8.64%
4/17/18$99.38$0.470.48Buy6.81%
4/16/18$98.91$0.910.93Buy6.31%
4/13/18$98.00$1.171.21Buy5.33%
4/12/18$96.83$0.010.01Buy4.07%
4/11/18$96.82$1.091.14Buy4.06%
4/10/18$95.73$3.243.50Buy2.89%
4/9/18$92.49$0.360.39Sell0.40%
4/6/18$92.13$-1.92-2.04Sell0.79%
4/5/18$94.05$1.801.95Buy1.16%
4/4/18$92.25$-0.06-0.06Sell0.57%
4/3/18$92.31$1.922.12Sell0.51%
4/2/18$90.39$-1.98-2.14Sell2.58%
3/29/18$92.37$1.992.20Sell0.44%
3/28/18$90.38$-1.67-1.81Sell2.59%
3/27/18$92.05$-1.02-1.10Sell0.79%
3/26/18$93.07$1.571.72Buy0.24%
3/23/18$91.50$-0.60-0.65Sell1.39%
3/22/18$92.10$-1.98-2.10Sell0.74%
3/21/18$94.08$2.612.85Buy1.36%
3/20/18$91.47$0.760.84Sell1.35%
3/19/18$90.71$-1.56-1.69Sell2.17%
3/16/18$92.27$0.290.32Sell0.49%
3/15/18$91.98$-0.51-0.55Sell0.80%
3/14/18$92.49$-0.53-0.57Sell0.25%
3/13/18$93.02$-0.65-0.69Buy0.28%
3/12/18$93.67$0.050.05Buy0.98%
3/9/18$93.62$1.751.90Buy0.93%
3/8/18$91.87$-0.14-0.15Sell0.94%
3/7/18$92.01$-0.75-0.81Sell0.79%
3/6/18$92.76$-0.06-0.06Buy-0.04%
3/5/18$92.82$1.161.27Sell8.99%
3/2/18$91.66$0.510.56Sell10.13%
3/1/18$91.15$0.040.04Sell10.63%
2/28/18$91.11$-2.34-2.50Sell10.67%
2/27/18$93.45$-1.31-1.38Sell8.37%
2/26/18$94.76$0.570.61Sell7.09%
2/23/18$94.19$2.072.25Sell7.65%
2/22/18$92.12$0.991.09Sell9.68%
2/21/18$91.13$-1.49-1.61Sell10.65%
2/20/18$92.62$-0.54-0.58Sell9.19%
2/16/18$93.16$-0.22-0.24Sell8.66%
2/15/18$93.38$-0.16-0.17Sell8.44%
2/14/18$93.54$1.511.64Sell8.29%
2/13/18$92.03$-0.41-0.44Sell9.77%
2/12/18$92.44$1.641.81Sell9.36%
2/9/18$90.80$-0.13-0.14Sell10.97%
2/8/18$90.93$-3.04-3.24Sell10.84%
2/7/18$93.97$-1.75-1.83Sell7.86%
2/6/18$95.72$0.951.00Buy2.25%
2/5/18$94.77$-4.06-4.11Buy1.24%
2/2/18$98.83$-4.44-4.30Buy5.58%
2/1/18$103.27$1.201.18Buy10.32%
1/31/18$102.07$0.030.03Buy9.04%
1/30/18$102.04$-2.26-2.17Buy9.01%
1/29/18$104.30$-1.66-1.57Buy11.42%
1/26/18$105.96$0.610.58Buy13.19%
1/25/18$105.35$-0.93-0.88Buy12.54%
1/24/18$106.28$-0.38-0.36Buy13.53%
1/23/18$106.66$-0.04-0.04Buy13.94%
1/22/18$106.70$2.202.11Buy13.98%
1/19/18$104.50$-0.11-0.11Buy11.63%
1/18/18$104.61$-0.88-0.83Buy11.75%
1/17/18$105.49$0.800.76Buy12.69%
1/16/18$104.69$-1.30-1.23Buy11.84%
1/12/18$105.99$0.880.84Buy13.23%
1/11/18$105.11$2.142.08Buy12.29%
1/10/18$102.97$-0.16-0.16Buy10.00%
1/9/18$103.13$-0.23-0.22Buy10.17%
1/8/18$103.36$0.580.56Buy10.42%
1/5/18$102.78$-0.03-0.03Buy9.80%
1/4/18$102.81$0.550.54Buy9.83%
1/3/18$102.26$1.531.52Buy9.24%
1/2/18$100.73$1.781.80Buy7.61%
12/29/17$98.95$-0.36-0.36Buy5.70%
12/28/17$99.31$0.130.13Buy6.09%
12/27/17$99.18$-0.39-0.39Buy5.95%
12/26/17$99.57$1.011.02Buy6.37%
12/22/17$98.56$0.330.34Buy5.29%
12/21/17$98.23$2.042.12Buy4.94%
12/20/17$96.19$1.451.53Buy2.76%
12/19/17$94.74$0.030.03Buy1.21%
12/18/17$94.71$0.900.96Buy1.18%
12/15/17$93.81$-0.13-0.14Buy0.21%
12/14/17$93.94$-1.02-1.07Buy0.35%
12/13/17$94.96$-0.11-0.12Buy1.44%
12/12/17$95.07$-0.39-0.41Buy1.56%
12/11/17$95.46$0.800.85Buy1.98%
12/8/17$94.66$0.860.92Buy1.12%
12/7/17$93.80$0.380.41Buy0.20%
12/6/17$93.42$-1.50-1.58Buy-0.20%
12/5/17$94.92$-0.43-0.45Buy1.40%
12/4/17$95.35$-0.14-0.15Buy1.86%
12/1/17$95.49$1.001.06Buy2.01%
11/30/17$94.49$1.481.59Buy0.94%
11/29/17$93.01$0.450.49Sell0.28%
11/28/17$92.56$0.710.77Sell0.76%
11/27/17$91.85$-1.15-1.24Sell1.52%
11/24/17$93.00$0.210.23Sell0.29%
11/22/17$92.79$0.590.64Buy0.18%
11/21/17$92.20$0.160.17Sell0.30%
11/20/17$92.04$-0.22-0.24Sell0.48%
11/17/17$92.26$0.610.67Sell0.24%
11/16/17$91.65$-0.33-0.36Sell0.90%
11/15/17$91.98$-1.09-1.17Sell0.54%
11/14/17$93.07$-1.58-1.67Buy5.83%
11/13/17$94.65$-0.72-0.75Buy7.63%
11/10/17$95.37$-0.46-0.48Buy8.45%
11/9/17$95.83$0.310.32Buy8.97%
11/8/17$95.52$-0.47-0.49Buy8.62%
11/7/17$95.99$-0.19-0.20Buy9.15%
11/6/17$96.18$2.342.49Buy9.37%
11/3/17$93.84$0.340.36Buy6.71%
11/2/17$93.50$-0.27-0.29Buy6.32%
11/1/17$93.77$1.191.29Buy6.63%
10/31/17$92.58$0.370.40Buy5.28%
10/30/17$92.21$0.480.52Buy4.86%
10/27/17$91.73$0.410.45Buy4.31%
10/26/17$91.32$0.290.32Buy3.84%
10/25/17$91.03$-0.67-0.73Buy3.51%
10/24/17$91.70$0.220.24Buy4.28%
10/23/17$91.48$-0.77-0.83Buy4.03%
10/20/17$92.25$0.210.23Buy4.90%
10/19/17$92.04$-0.35-0.38Buy4.66%
10/18/17$92.39$-0.76-0.82Buy5.06%
10/17/17$93.15$0.010.01Buy5.92%
10/16/17$93.14$0.210.23Buy5.91%
10/13/17$92.93$-0.02-0.02Buy5.67%
10/12/17$92.95$-0.43-0.46Buy5.70%
10/11/17$93.38$0.230.25Buy6.19%
10/10/17$93.15$0.070.08Buy5.92%
10/9/17$93.08$0.280.30Buy5.84%
10/6/17$92.80$-0.98-1.04Buy5.53%
10/5/17$93.78$0.430.46Buy6.64%
10/4/17$93.35$-0.09-0.10Buy6.15%
S&P 500 Panic / Happy Meter