VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF | VDE

Sell
$101.17
Purchase price (10.11.18)
$82.93
Current price (12.14.18)
18.03%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD ENERGY ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$82.93$-2.330.00Sell18.03%
12/13/18$85.26$-0.740.00Sell15.73%
12/12/18$86.00$0.710.00Sell14.99%
12/11/18$85.29$-0.080.00Sell15.70%
12/10/18$85.37$-1.460.00Sell15.62%
12/7/18$86.83$-0.480.00Sell14.17%
12/6/18$87.31$-1.910.00Sell13.70%
12/5/18$89.22$0.080.00Sell11.81%
12/4/18$89.14$-2.80-3.05Sell11.89%
12/3/18$91.94$2.242.50Sell9.12%
11/30/18$89.70$-0.60-0.66Sell11.34%
11/29/18$90.30$0.710.79Sell10.74%
11/28/18$89.59$1.441.63Sell11.45%
11/27/18$88.15$-0.26-0.29Sell12.87%
11/26/18$88.41$1.321.52Sell12.61%
11/23/18$87.09$-2.95-3.28Sell13.92%
11/21/18$90.04$1.531.73Sell11.00%
11/20/18$88.51$-3.18-3.47Sell12.51%
11/19/18$91.69$-0.10-0.11Sell9.37%
11/16/18$91.79$0.840.92Sell9.27%
11/15/18$90.95$1.531.71Sell10.10%
11/14/18$89.42$-0.13-0.15Sell11.61%
11/13/18$89.55$-2.25-2.45Sell11.49%
11/12/18$91.80$-2.10-2.24Sell9.26%
11/9/18$93.90$-0.25-0.27Sell7.19%
11/8/18$94.15$-2.18-2.26Sell6.94%
11/7/18$96.33$1.581.67Sell4.78%
11/6/18$94.75$0.200.21Sell6.35%
11/5/18$94.55$1.571.69Sell6.54%
11/2/18$92.98$-0.32-0.34Sell8.10%
11/1/18$93.30$0.921.00Sell7.78%
10/31/18$92.38$0.560.61Sell8.69%
10/30/18$91.82$1.942.16Sell9.24%
10/29/18$89.88$-1.83-2.00Sell11.16%
10/26/18$91.71$-0.74-0.80Sell9.35%
10/25/18$92.45$1.181.29Sell8.62%
10/24/18$91.27$-3.94-4.14Sell9.79%
10/23/18$95.21$-2.75-2.81Sell5.89%
10/22/18$97.96$-1.12-1.13Sell3.17%
10/19/18$99.08$-0.80-0.80Sell2.07%
10/18/18$99.88$-0.69-0.69Sell1.28%
10/17/18$100.57$-0.86-0.85Sell0.59%
10/16/18$101.43$0.970.97Sell-0.26%
10/15/18$100.46$-0.60-0.59Sell0.70%
10/12/18$101.06$0.450.45Sell0.11%
10/11/18$100.61$-3.18-3.06Sell0.55%
10/10/18$103.79$-4.01-3.72Buy0.00%
10/9/18$107.80$1.000.94Buy0.00%
10/8/18$106.80$0.010.01Buy0.00%
10/5/18$106.79$-0.07-0.07Buy0.00%
10/4/18$106.86$-0.75-0.70Buy0.00%
10/3/18$107.61$1.040.98Buy0.00%
10/2/18$106.57$-0.01-0.01Buy0.00%
10/1/18$106.58$1.471.40Buy0.00%
9/28/18$105.11$-0.20-0.19Buy0.00%
9/27/18$105.31$0.190.18Buy0.00%
9/26/18$105.12$-1.12-1.05Buy0.00%
9/25/18$106.24$0.570.54Buy0.00%
9/24/18$105.67$0.980.94Buy0.00%
9/21/18$104.69$0.660.63Buy0.00%
9/20/18$104.03$0.020.02Buy0.00%
9/19/18$104.01$0.480.46Buy0.00%
9/18/18$103.53$0.830.81Buy0.00%
9/17/18$102.70$0.080.08Buy0.00%
9/14/18$102.62$0.550.54Buy0.00%
9/13/18$102.07$-0.10-0.10Sell0.70%
9/12/18$102.17$0.590.58Sell0.60%
9/11/18$101.58$1.201.20Sell1.18%
9/10/18$100.38$-0.04-0.04Sell2.34%
9/7/18$100.42$0.020.02Sell2.31%
9/6/18$100.40$-2.08-2.03Sell2.33%
9/5/18$102.48$-0.24-0.23Sell0.30%
9/4/18$102.72$-0.36-0.35Sell0.07%
8/31/18$103.08$-0.78-0.75Buy0.00%
8/30/18$103.86$-0.34-0.33Buy0.00%
8/29/18$104.20$0.740.72Buy0.00%
8/28/18$103.46$-0.52-0.50Buy0.00%
8/27/18$103.98$0.700.68Buy0.00%
8/24/18$103.28$0.750.73Buy0.00%
8/23/18$102.53$-0.46-0.45Sell1.89%
8/22/18$102.99$1.331.31Sell1.45%
8/21/18$101.66$0.640.63Sell2.73%
8/20/18$101.02$0.790.79Sell3.34%
8/17/18$100.23$0.320.32Sell4.10%
8/16/18$99.91$0.770.78Sell4.40%
8/15/18$99.14$-3.74-3.64Sell5.14%
8/14/18$102.88$0.330.32Sell1.56%
8/13/18$102.55$-1.46-1.40Sell1.88%
8/10/18$104.01$0.580.56Buy0.00%
8/9/18$103.43$-0.88-0.84Sell0.01%
8/8/18$104.31$-0.81-0.77Buy0.00%
8/7/18$105.12$0.630.60Buy0.00%
8/6/18$104.49$0.450.43Buy0.00%
8/3/18$104.04$-0.48-0.46Buy0.00%
8/2/18$104.52$-0.43-0.41Buy0.00%
8/1/18$104.95$-1.27-1.20Buy0.00%
7/31/18$106.22$-0.30-0.28Buy0.00%
7/30/18$106.52$1.051.00Buy0.00%
7/27/18$105.47$-0.69-0.65Buy0.00%
7/26/18$106.16$0.930.88Buy0.00%
7/25/18$105.23$1.000.96Buy0.00%
7/24/18$104.23$1.151.12Sell-0.30%
7/23/18$103.08$-0.37-0.36Sell0.81%
7/20/18$103.45$-0.48-0.46Sell0.45%
7/19/18$103.93$0.050.05Buy0.00%
7/18/18$103.88$0.150.14Buy0.00%
7/17/18$103.73$-0.38-0.36Buy0.00%
7/16/18$104.11$-1.27-1.21Buy0.00%
7/13/18$105.38$0.530.51Buy0.00%
7/12/18$104.85$0.090.09Buy0.00%
7/11/18$104.76$-2.34-2.18Buy0.00%
7/10/18$107.10$0.670.63Buy0.00%
7/9/18$106.43$1.681.60Buy0.00%
7/6/18$104.75$0.770.74Buy0.00%
7/5/18$103.98$-0.18-0.17Sell0.29%
7/3/18$104.16$0.850.82Buy0.00%
7/2/18$103.31$-1.77-1.68Sell1.03%
6/29/18$105.08$0.700.67Buy0.00%
6/28/18$104.38$-0.88-0.84Sell0.01%
6/27/18$105.26$1.501.45Buy0.00%
6/26/18$103.76$1.561.53Sell0.60%
6/25/18$102.20$-2.34-2.24Sell2.10%
6/22/18$104.54$2.412.36Buy0.00%
6/21/18$102.13$-2.14-2.05Sell0.56%
6/20/18$104.27$0.650.63Buy0.00%
6/19/18$103.62$-0.17-0.16Buy0.00%
6/18/18$103.79$1.211.18Buy0.00%
6/15/18$102.58$-2.27-2.16Buy0.00%
6/14/18$104.85$-0.33-0.31Buy0.00%
6/13/18$105.18$-0.37-0.35Buy0.00%
6/12/18$105.55$-0.73-0.69Buy0.00%
6/11/18$106.28$0.420.40Buy0.00%
6/8/18$105.86$-0.33-0.31Buy0.00%
6/7/18$106.19$1.751.68Buy0.00%
6/6/18$104.44$0.370.36Buy0.00%
6/5/18$104.07$-0.24-0.23Buy0.00%
6/4/18$104.31$-1.08-1.02Buy0.00%
6/1/18$105.39$0.430.41Buy0.00%
5/31/18$104.96$-0.88-0.83Buy0.00%
5/30/18$105.84$3.313.23Buy0.00%
5/29/18$102.53$-0.24-0.23Buy0.00%
5/25/18$102.77$-2.76-2.62Buy0.00%
5/24/18$105.53$-1.73-1.61Buy0.00%
5/23/18$107.26$-0.13-0.12Buy0.00%
5/22/18$107.39$-1.53-1.40Buy0.00%
5/21/18$108.92$1.081.00Buy0.00%
5/18/18$107.84$-0.75-0.69Buy0.00%
5/17/18$108.59$1.711.60Buy0.00%
5/16/18$106.88$0.520.49Buy0.00%
5/15/18$106.36$0.010.01Buy0.00%
5/14/18$106.35$0.770.73Buy0.00%
5/11/18$105.58$0.000.00Buy0.00%
5/10/18$105.58$0.770.73Buy0.00%
5/9/18$104.81$1.991.94Buy0.00%
5/8/18$102.82$1.000.98Buy0.00%
5/7/18$101.82$0.230.23Buy0.00%
5/4/18$101.59$0.670.66Buy0.00%
5/3/18$100.92$-0.35-0.35Buy0.00%
5/2/18$101.27$0.550.55Buy0.00%
5/1/18$100.72$-0.60-0.59Buy0.00%
4/30/18$101.32$-0.02-0.02Buy0.00%
4/27/18$101.34$-1.25-1.22Buy0.00%
4/26/18$102.59$1.471.45Buy0.00%
4/25/18$101.12$0.920.92Buy0.00%
4/24/18$100.20$-1.11-1.10Buy0.00%
4/23/18$101.31$0.610.61Buy0.00%
4/20/18$100.70$-0.47-0.46Buy0.00%
4/19/18$101.17$0.090.09Buy0.00%
4/18/18$101.08$1.701.71Buy0.00%
4/17/18$99.38$0.470.48Buy0.00%
4/16/18$98.91$0.910.93Buy0.00%
4/13/18$98.00$1.171.21Buy0.00%
4/12/18$96.83$0.010.01Buy0.00%
4/11/18$96.82$1.091.14Buy0.00%
4/10/18$95.73$3.243.50Buy0.00%
4/9/18$92.49$0.360.39Sell0.40%
4/6/18$92.13$-1.92-2.04Sell0.79%
4/5/18$94.05$1.801.95Buy0.00%
4/4/18$92.25$-0.06-0.06Sell0.57%
4/3/18$92.31$1.922.12Sell0.51%
4/2/18$90.39$-1.98-2.14Sell2.58%
3/29/18$92.37$1.992.20Sell0.44%
3/28/18$90.38$-1.67-1.81Sell2.59%
3/27/18$92.05$-1.02-1.10Sell0.79%
3/26/18$93.07$1.571.72Buy0.00%
3/23/18$91.50$-0.60-0.65Sell1.39%
3/22/18$92.10$-1.98-2.10Sell0.74%
3/21/18$94.08$2.612.85Buy0.00%
3/20/18$91.47$0.760.84Sell1.35%
3/19/18$90.71$-1.56-1.69Sell2.17%
3/16/18$92.27$0.290.32Sell0.49%
3/15/18$91.98$-0.51-0.55Sell0.80%
3/14/18$92.49$-0.53-0.57Sell0.25%
3/13/18$93.02$-0.65-0.69Buy0.00%
3/12/18$93.67$0.050.05Buy0.00%
3/9/18$93.62$1.751.90Buy0.00%
3/8/18$91.87$-0.14-0.15Sell0.94%
3/7/18$92.01$-0.75-0.81Sell0.79%
3/6/18$92.76$-0.06-0.06Buy0.00%
3/5/18$92.82$1.161.27Sell8.99%