VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP | VDC

Buy
$132.59
Purchase price (02.03.18)
$137.56
Current price (07.17.18)
3.75%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$137.56$1.130.00Buy3.75%
7/16/18$136.43$-0.71-0.52Buy2.90%
7/13/18$137.14$0.630.46Buy3.43%
7/12/18$136.51$-0.05-0.04Buy2.96%
7/11/18$136.56$-0.50-0.36Buy2.99%
7/10/18$137.06$1.461.08Buy3.37%
7/9/18$135.60$-0.63-0.46Buy2.27%
7/6/18$136.23$0.400.29Buy2.75%
7/5/18$135.83$1.971.47Buy2.44%
7/3/18$133.86$0.240.18Buy0.96%
7/2/18$133.62$-0.65-0.48Buy0.78%
6/29/18$134.27$-0.12-0.09Buy1.27%
6/28/18$134.39$-1.04-0.77Buy1.36%
6/27/18$135.43$-0.63-0.46Buy2.14%
6/26/18$136.06$-0.38-0.28Buy2.62%
6/25/18$136.44$0.580.43Buy2.90%
6/22/18$135.86$1.030.76Buy2.47%
6/21/18$134.83$0.230.17Buy1.69%
6/20/18$134.60$0.170.13Buy1.52%
6/19/18$134.43$0.700.52Buy1.39%
6/18/18$133.73$-1.73-1.28Buy0.86%
6/15/18$135.46$1.671.25Buy2.16%
6/14/18$133.79$0.350.26Buy0.91%
6/13/18$133.44$-0.48-0.36Buy0.64%
6/12/18$133.92$0.290.22Buy1.00%
6/11/18$133.63$1.000.75Buy0.78%
6/8/18$132.63$1.661.27Sell6.78%
6/7/18$130.97$0.680.52Sell7.94%
6/6/18$130.29$0.060.05Sell8.42%
6/5/18$130.23$-0.45-0.34Sell8.46%
6/4/18$130.68$1.040.80Sell8.15%
6/1/18$129.64$0.030.02Sell8.88%
5/31/18$129.61$-2.01-1.53Sell8.90%
5/30/18$131.62$1.801.39Sell7.49%
5/29/18$129.82$-0.28-0.22Sell8.75%
5/25/18$130.10$0.180.14Sell8.55%
5/24/18$129.92$-0.07-0.05Sell8.68%
5/23/18$129.99$0.550.42Sell8.63%
5/22/18$129.44$-0.35-0.27Sell9.02%
5/21/18$129.79$0.580.45Sell8.77%
5/18/18$129.21$-0.76-0.58Sell9.18%
5/17/18$129.97$0.320.25Sell8.65%
5/16/18$129.65$1.030.80Sell8.87%
5/15/18$128.62$-0.38-0.29Sell9.59%
5/14/18$129.00$-0.12-0.09Sell9.33%
5/11/18$129.12$0.000.00Sell9.24%
5/10/18$129.12$0.840.65Sell9.24%
5/9/18$128.28$0.230.18Sell9.83%
5/8/18$128.05$-0.56-0.44Sell10.00%
5/7/18$128.61$-0.70-0.54Sell9.60%
5/4/18$129.31$1.981.56Sell9.11%
5/3/18$127.33$-0.31-0.24Sell10.50%
5/2/18$127.64$-2.34-1.80Sell10.28%
5/1/18$129.98$-1.09-0.83Sell8.64%
4/30/18$131.07$-0.86-0.65Sell7.87%
4/27/18$131.93$0.660.50Sell7.27%
4/26/18$131.27$0.650.50Sell7.73%
4/25/18$130.62$0.270.21Sell8.19%
4/24/18$130.35$-0.67-0.51Sell8.38%
4/23/18$131.02$-0.22-0.17Sell7.91%
4/20/18$131.24$-2.10-1.57Sell7.75%
4/19/18$133.34$-3.74-2.73Sell6.28%
4/18/18$137.08$-0.96-0.70Sell3.65%
4/17/18$138.04$0.370.27Sell2.97%
4/16/18$137.67$1.551.14Sell3.23%
4/13/18$136.12$0.540.40Sell4.32%
4/12/18$135.58$-0.22-0.16Sell4.70%
4/11/18$135.80$-0.28-0.21Sell4.55%
4/10/18$136.08$0.490.36Sell4.35%
4/9/18$135.59$-0.15-0.11Sell4.70%
4/6/18$135.74$-1.36-0.99Sell4.59%
4/5/18$137.10$0.420.31Sell3.63%
4/4/18$136.68$2.081.55Sell3.93%
4/3/18$134.60$1.831.38Sell5.39%
4/2/18$132.77$-3.35-2.46Sell6.68%
3/29/18$136.12$1.060.78Sell4.32%
3/28/18$135.06$1.741.31Sell5.07%
3/27/18$133.32$-0.05-0.04Sell6.29%
3/26/18$133.37$1.811.38Sell6.26%
3/23/18$131.56$-1.59-1.19Sell7.53%
3/22/18$133.15$-1.24-0.92Sell6.41%
3/21/18$134.39$-1.49-1.10Sell5.54%
3/20/18$135.88$-0.42-0.31Sell4.49%
3/19/18$136.30$-1.32-0.96Sell4.20%
3/16/18$137.62$-0.33-0.24Sell3.27%
3/15/18$137.95$-1.05-0.76Sell3.04%
3/14/18$139.00$-1.40-1.00Sell2.30%
3/13/18$140.40$-0.17-0.12Sell1.31%
3/12/18$140.57$-0.15-0.11Sell1.19%
3/9/18$140.72$0.910.65Sell1.09%
3/8/18$139.81$1.110.80Sell1.73%
3/7/18$138.70$-1.15-0.82Sell2.51%
3/6/18$139.85$0.110.08Sell1.70%
3/5/18$139.74$1.370.99Sell1.78%
3/2/18$138.37$1.210.88Sell2.74%
3/1/18$137.16$-0.33-0.24Sell3.59%
2/28/18$137.49$-1.38-0.99Sell3.36%
2/27/18$138.87$-1.83-1.30Sell2.39%
2/26/18$140.70$0.870.62Sell1.10%
2/23/18$139.83$1.370.99Sell1.72%
2/22/18$138.46$0.300.22Sell2.68%
2/21/18$138.16$-1.73-1.24Sell2.89%
2/20/18$139.89$-3.11-2.17Sell1.67%
2/16/18$143.00$0.780.55Sell-0.51%
2/15/18$142.22$2.131.52Sell0.04%
2/14/18$140.09$0.110.08Sell1.53%
2/13/18$139.98$0.550.39Sell1.61%
2/12/18$139.43$1.340.97Sell2.00%
2/9/18$138.09$0.300.22Sell2.94%
2/8/18$137.79$-2.95-2.10Sell3.15%
2/7/18$140.74$-0.56-0.40Sell1.08%
2/6/18$141.30$1.411.01Sell0.68%
2/5/18$139.89$-5.08-3.50Sell1.67%
2/2/18$144.97$-2.92-1.97Buy4.38%
2/1/18$147.89$-0.65-0.44Buy6.48%
1/31/18$148.54$-0.62-0.42Buy6.95%
1/30/18$149.16$-0.96-0.64Buy7.39%
1/29/18$150.12$-0.73-0.48Buy8.09%
1/26/18$150.85$0.760.51Buy8.61%
1/25/18$150.09$0.090.06Buy8.06%
1/24/18$150.00$0.200.13Buy8.00%
1/23/18$149.80$-0.41-0.27Buy7.86%
1/22/18$150.21$1.130.76Buy8.15%
1/19/18$149.08$1.751.19Buy7.34%
1/18/18$147.33$-0.53-0.36Buy6.08%
1/17/18$147.86$1.691.16Buy6.46%
1/16/18$146.17$0.690.47Buy5.24%
1/12/18$145.48$-0.02-0.01Buy4.74%
1/11/18$145.50$0.050.03Buy4.76%
1/10/18$145.45$-0.91-0.62Buy4.72%
1/9/18$146.36$-0.21-0.14Buy5.38%
1/8/18$146.57$0.440.30Buy5.53%
1/5/18$146.13$0.490.34Buy5.21%
1/4/18$145.64$0.470.32Buy4.86%
1/3/18$145.17$-0.15-0.10Buy4.52%
1/2/18$145.32$-0.72-0.49Buy4.63%
12/29/17$146.04$-0.08-0.05Buy5.15%
12/28/17$146.12$-0.07-0.05Buy5.21%
12/27/17$146.19$-0.12-0.08Buy5.26%
12/26/17$146.31$0.250.17Buy5.34%
12/22/17$146.06$0.280.19Buy5.16%
12/21/17$145.78$-0.03-0.02Buy4.96%
12/20/17$145.81$-0.17-0.12Buy4.98%
12/19/17$145.98$0.080.05Buy5.10%
12/18/17$145.90$0.200.14Buy5.05%
12/15/17$145.70$1.441.00Buy4.90%
12/14/17$144.26$-1.52-1.04Buy3.87%
12/13/17$145.78$0.710.49Buy4.96%
12/12/17$145.07$-0.16-0.11Buy4.45%
12/11/17$145.23$-0.12-0.08Buy4.56%
12/8/17$145.35$0.400.28Buy4.65%
12/7/17$144.95$-1.26-0.86Buy4.36%
12/6/17$146.21$0.780.54Buy5.27%
12/5/17$145.43$-0.37-0.25Buy4.71%
12/4/17$145.80$1.451.00Buy4.98%
12/1/17$144.35$0.220.15Buy3.93%
11/30/17$144.13$1.300.91Buy3.77%
11/29/17$142.83$0.880.62Buy2.84%
11/28/17$141.95$1.240.88Buy2.20%
11/27/17$140.71$0.110.08Buy1.31%
11/24/17$140.60$-0.08-0.06Buy1.23%
11/22/17$140.68$-0.11-0.08Buy1.29%
11/21/17$140.79$0.330.23Buy1.37%
11/20/17$140.46$0.000.00Buy1.13%
11/17/17$140.46$-0.33-0.23Buy1.13%
11/16/17$140.79$2.071.49Buy1.37%
11/15/17$138.72$-1.43-1.02Sell0.88%
11/14/17$140.15$0.520.37Sell-0.14%
11/13/17$139.63$0.650.47Sell0.23%
11/10/17$138.98$1.371.00Sell0.69%
11/9/17$137.61$-0.05-0.04Sell1.67%
11/8/17$137.66$1.471.08Sell1.64%
11/7/17$136.19$1.150.85Sell2.69%
11/6/17$135.04$-1.35-0.99Sell3.51%
11/3/17$136.39$-0.11-0.08Sell2.54%
11/2/17$136.50$-0.40-0.29Sell2.47%
11/1/17$136.90$0.380.28Sell2.18%
10/31/17$136.52$1.200.89Sell2.45%
10/30/17$135.32$-1.33-0.97Sell3.31%
10/27/17$136.65$-0.97-0.70Sell2.36%
10/26/17$137.62$0.120.09Sell1.66%
10/25/17$137.50$-0.37-0.27Sell1.75%
10/24/17$137.87$-0.46-0.33Sell1.49%
10/23/17$138.33$-0.19-0.14Sell1.16%
10/20/17$138.52$-0.19-0.14Sell1.02%
10/19/17$138.71$-0.72-0.52Sell0.89%
10/18/17$139.43$-0.16-0.11Sell0.37%
10/17/17$139.59$-0.62-0.44Sell0.26%
10/16/17$140.21$0.090.06Sell-0.19%
10/13/17$140.12$0.290.21Sell-0.12%
10/12/17$139.83$0.630.45Sell0.09%
10/11/17$139.20$0.170.12Sell0.54%
10/10/17$139.03$1.320.96Sell0.66%
10/9/17$137.71$-0.59-0.43Sell1.60%
10/6/17$138.30$-1.21-0.87Sell1.18%
10/5/17$139.51$0.510.37Sell0.31%
10/4/17$139.00$0.550.40Sell0.68%
10/3/17$138.45$0.030.02Sell1.07%
10/2/17$138.42$-0.14-0.10Sell1.09%
9/29/17$138.56$-0.09-0.06Sell0.99%
S&P 500 Panic / Happy Meter