VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP | VDC

Sell
$141.20
Purchase price (12.08.18)
$139.04
Current price (12.14.18)
1.53%
Return
VANGUARD SECTOR INDEX FUNDS VANGUARD CONSUMER STAP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$139.04$-2.700.00Sell1.53%
12/13/18$141.74$-0.510.00Sell-0.38%
12/12/18$142.25$-0.030.00Sell-0.74%
12/11/18$142.28$1.230.00Sell-0.76%
12/10/18$141.05$-0.040.00Sell0.11%
12/7/18$141.09$-1.510.00Buy0.00%
12/6/18$142.60$-0.050.00Buy0.00%
12/5/18$142.65$-0.130.00Buy0.00%
12/4/18$142.78$-2.19-1.51Buy0.00%
12/3/18$144.97$0.110.08Buy0.00%
11/30/18$144.86$0.620.43Buy0.00%
11/29/18$144.24$0.360.25Buy0.00%
11/28/18$143.88$1.190.83Buy0.00%
11/27/18$142.69$1.170.83Buy0.00%
11/26/18$141.52$0.080.06Buy0.00%
11/23/18$141.44$0.490.35Buy0.00%
11/21/18$140.95$-1.06-0.75Buy0.00%
11/20/18$142.01$-2.33-1.61Buy0.00%
11/19/18$144.34$-0.37-0.26Buy0.00%
11/16/18$144.71$0.420.29Buy0.00%
11/15/18$144.29$-0.35-0.24Buy0.00%
11/14/18$144.64$-0.74-0.51Buy0.00%
11/13/18$145.38$-0.67-0.46Buy0.00%
11/12/18$146.05$-0.77-0.52Buy0.00%
11/9/18$146.82$0.770.53Buy0.00%
11/8/18$146.05$0.050.03Buy0.00%
11/7/18$146.00$0.710.49Buy0.00%
11/6/18$145.29$0.800.55Buy0.00%
11/5/18$144.49$1.661.16Buy0.00%
11/2/18$142.83$-0.36-0.25Buy0.00%
11/1/18$143.19$0.690.48Buy0.00%
10/31/18$142.50$-1.29-0.90Buy0.00%
10/30/18$143.79$2.832.01Buy0.00%
10/29/18$140.96$1.481.06Buy0.00%
10/26/18$139.48$-2.30-1.62Buy0.00%
10/25/18$141.78$0.180.13Buy0.00%
10/24/18$141.60$0.560.40Buy0.00%
10/23/18$141.04$0.350.25Buy0.00%
10/22/18$140.69$-0.93-0.66Buy0.00%
10/19/18$141.62$3.012.17Buy0.00%
10/18/18$138.61$-0.37-0.27Sell1.94%
10/17/18$138.98$0.670.48Sell1.68%
10/16/18$138.31$1.651.21Sell2.15%
10/15/18$136.66$0.780.57Sell3.32%
10/12/18$135.88$0.860.64Sell3.87%
10/11/18$135.02$-3.26-2.36Sell4.48%
10/10/18$138.28$-1.87-1.33Sell2.17%
10/9/18$140.15$-0.35-0.25Sell0.85%
10/8/18$140.50$1.811.31Sell0.60%
10/5/18$138.69$-0.21-0.15Sell1.88%
10/4/18$138.90$-0.41-0.29Sell1.73%
10/3/18$139.31$-1.37-0.97Sell1.44%
10/2/18$140.68$0.800.57Buy0.00%
10/1/18$139.88$-0.24-0.17Buy0.00%
9/28/18$140.12$0.260.19Buy0.00%
9/27/18$139.86$-0.32-0.23Buy0.00%
9/26/18$140.18$0.150.11Buy0.00%
9/25/18$140.03$-0.93-0.66Buy0.00%
9/24/18$140.96$-2.69-1.87Buy0.00%
9/21/18$143.65$0.260.18Buy0.00%
9/20/18$143.39$1.561.10Buy0.00%
9/19/18$141.83$-0.39-0.27Buy0.00%
9/18/18$142.22$-0.63-0.44Buy0.00%
9/17/18$142.85$0.460.32Buy0.00%
9/14/18$142.39$-0.35-0.25Buy0.00%
9/13/18$142.74$-0.33-0.23Buy0.00%
9/12/18$143.07$1.591.12Buy0.00%
9/11/18$141.48$-0.34-0.24Buy0.00%
9/10/18$141.82$0.500.35Buy0.00%
9/7/18$141.32$-0.39-0.28Buy0.00%
9/6/18$141.71$0.480.34Buy0.00%
9/5/18$141.23$1.491.07Buy0.00%
9/4/18$139.74$-0.31-0.22Buy0.00%
8/31/18$140.05$0.130.09Buy0.00%
8/30/18$139.92$-0.39-0.28Buy0.00%
8/29/18$140.31$0.060.04Buy0.00%
8/28/18$140.25$-0.42-0.30Buy0.00%
8/27/18$140.67$0.010.01Buy0.00%
8/24/18$140.66$-0.10-0.07Buy0.00%
8/23/18$140.76$-0.29-0.21Buy0.00%
8/22/18$141.05$-0.79-0.56Buy0.00%
8/21/18$141.84$-0.99-0.69Buy0.00%
8/20/18$142.83$0.030.02Buy0.00%
8/17/18$142.80$1.060.75Buy0.00%
8/16/18$141.74$1.951.39Buy0.00%
8/15/18$139.79$0.500.36Buy0.00%
8/14/18$139.29$0.940.68Buy0.00%
8/13/18$138.35$-0.06-0.04Buy0.00%
8/10/18$138.41$-0.53-0.38Buy0.00%
8/9/18$138.94$-0.46-0.33Buy0.00%
8/8/18$139.40$-0.95-0.68Buy0.00%
8/7/18$140.35$-0.72-0.51Buy0.00%
8/6/18$141.07$-0.01-0.01Buy0.00%
8/3/18$141.08$1.821.31Buy0.00%
8/2/18$139.26$1.731.26Buy0.00%
8/1/18$137.53$-1.37-0.99Buy0.00%
7/31/18$138.90$0.650.47Buy0.00%
7/30/18$138.25$-0.25-0.18Buy0.00%
7/27/18$138.50$-0.03-0.02Buy0.00%
7/26/18$138.53$0.900.65Buy0.00%
7/25/18$137.63$0.990.72Buy0.00%
7/24/18$136.64$0.060.04Buy0.00%
7/23/18$136.58$-0.80-0.58Buy0.00%
7/20/18$137.38$0.760.56Buy0.00%
7/19/18$136.62$0.000.00Buy0.00%
7/18/18$136.62$-0.94-0.68Buy0.00%
7/17/18$137.56$1.130.83Buy0.00%
7/16/18$136.43$-0.71-0.52Buy0.00%
7/13/18$137.14$0.630.46Buy0.00%
7/12/18$136.51$-0.05-0.04Buy0.00%
7/11/18$136.56$-0.50-0.36Buy0.00%
7/10/18$137.06$1.461.08Buy0.00%
7/9/18$135.60$-0.63-0.46Buy0.00%
7/6/18$136.23$0.400.29Buy0.00%
7/5/18$135.83$1.971.47Buy0.00%
7/3/18$133.86$0.240.18Buy0.00%
7/2/18$133.62$-0.65-0.48Buy0.00%
6/29/18$134.27$-0.12-0.09Buy0.00%
6/28/18$134.39$-1.04-0.77Buy0.00%
6/27/18$135.43$-0.63-0.46Buy0.00%
6/26/18$136.06$-0.38-0.28Buy0.00%
6/25/18$136.44$0.580.43Buy0.00%
6/22/18$135.86$1.030.76Buy0.00%
6/21/18$134.83$0.230.17Buy0.00%
6/20/18$134.60$0.170.13Buy0.00%
6/19/18$134.43$0.700.52Buy0.00%
6/18/18$133.73$-1.73-1.28Buy0.00%
6/15/18$135.46$1.671.25Buy0.00%
6/14/18$133.79$0.350.26Buy0.00%
6/13/18$133.44$-0.48-0.36Buy0.00%
6/12/18$133.92$0.290.22Buy0.00%
6/11/18$133.63$1.000.75Buy0.00%
6/8/18$132.63$1.661.27Sell6.78%
6/7/18$130.97$0.680.53Sell7.94%
6/6/18$130.28$0.060.04Sell8.42%
6/5/18$130.23$-0.45-0.34Sell8.46%
6/4/18$130.68$1.040.80Sell8.15%
6/1/18$129.64$0.030.02Sell8.88%
5/31/18$129.61$-2.01-1.53Sell8.90%
5/30/18$131.62$1.801.39Sell7.49%
5/29/18$129.82$-0.28-0.22Sell8.75%
5/25/18$130.10$0.180.14Sell8.55%
5/24/18$129.92$-0.07-0.05Sell8.68%
5/23/18$129.99$0.550.42Sell8.63%
5/22/18$129.44$-0.35-0.27Sell9.02%
5/21/18$129.79$0.580.45Sell8.77%
5/18/18$129.21$-0.76-0.58Sell9.18%
5/17/18$129.97$0.320.25Sell8.65%
5/16/18$129.65$1.030.80Sell8.87%
5/15/18$128.62$-0.38-0.29Sell9.59%
5/14/18$129.00$-0.12-0.09Sell9.33%
5/11/18$129.12$0.000.00Sell9.24%
5/10/18$129.12$0.840.65Sell9.24%
5/9/18$128.28$0.230.18Sell9.83%
5/8/18$128.05$-0.56-0.44Sell10.00%
5/7/18$128.61$-0.70-0.54Sell9.60%
5/4/18$129.31$1.981.56Sell9.11%
5/3/18$127.33$-0.31-0.24Sell10.50%
5/2/18$127.64$-2.34-1.80Sell10.28%
5/1/18$129.98$-1.09-0.83Sell8.64%
4/30/18$131.07$-0.86-0.65Sell7.87%
4/27/18$131.93$0.660.50Sell7.27%
4/26/18$131.27$0.650.50Sell7.73%
4/25/18$130.62$0.270.21Sell8.19%
4/24/18$130.35$-0.67-0.51Sell8.38%
4/23/18$131.02$-0.22-0.17Sell7.91%
4/20/18$131.24$-2.10-1.57Sell7.75%
4/19/18$133.34$-3.74-2.73Sell6.28%
4/18/18$137.08$-0.96-0.70Sell3.65%
4/17/18$138.04$0.370.27Sell2.97%
4/16/18$137.67$1.551.14Sell3.23%
4/13/18$136.12$0.540.40Sell4.32%
4/12/18$135.58$-0.22-0.16Sell4.70%
4/11/18$135.80$-0.28-0.21Sell4.55%
4/10/18$136.08$0.490.36Sell4.35%
4/9/18$135.59$-0.15-0.11Sell4.70%
4/6/18$135.74$-1.36-0.99Sell4.59%
4/5/18$137.10$0.420.31Sell3.63%
4/4/18$136.68$2.081.55Sell3.93%
4/3/18$134.60$1.831.38Sell5.39%
4/2/18$132.77$-3.35-2.46Sell6.68%
3/29/18$136.12$1.060.78Sell4.32%
3/28/18$135.06$1.741.31Sell5.07%
3/27/18$133.32$-0.05-0.04Sell6.29%
3/26/18$133.37$1.811.38Sell6.26%
3/23/18$131.56$-1.59-1.19Sell7.53%
3/22/18$133.15$-1.24-0.92Sell6.41%
3/21/18$134.39$-1.49-1.10Sell5.54%
3/20/18$135.88$-0.42-0.31Sell4.49%
3/19/18$136.30$-1.32-0.96Sell4.20%
3/16/18$137.62$-0.33-0.24Sell3.27%
3/15/18$137.95$-1.05-0.76Sell3.04%
3/14/18$139.00$-1.40-1.00Sell2.30%
3/13/18$140.40$-0.17-0.12Sell1.31%
3/12/18$140.57$-0.15-0.11Sell1.19%
3/9/18$140.72$0.910.65Sell1.09%
3/8/18$139.81$1.110.80Sell1.73%
3/7/18$138.70$-1.15-0.82Sell2.51%
3/6/18$139.85$0.110.08Sell1.70%
3/5/18$139.74$1.370.99Sell1.78%