VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI | VCR

Buy
$159.36
Purchase price (04.24.18)
$175.76
Current price (07.17.18)
10.29%
Return
VANGUARD SECTOR INDEX FUNDS - VANGUARD CONSUMER DI
Loading data...
DatePriceChange% changeActionReturn
7/17/18$175.76$1.140.00Buy10.29%
7/16/18$174.62$0.210.12Buy9.58%
7/13/18$174.41$0.710.41Buy9.44%
7/12/18$173.70$1.050.61Buy9.00%
7/11/18$172.65$-0.70-0.40Buy8.34%
7/10/18$173.35$0.400.23Buy8.78%
7/9/18$172.95$1.801.05Buy8.53%
7/6/18$171.15$1.370.81Buy7.40%
7/5/18$169.78$0.800.47Buy6.54%
7/3/18$168.98$-0.62-0.37Buy6.04%
7/2/18$169.60$-0.03-0.02Buy6.43%
6/29/18$169.63$0.270.16Buy6.44%
6/28/18$169.36$0.420.25Buy6.28%
6/27/18$168.94$-2.28-1.33Buy6.01%
6/26/18$171.22$1.200.71Buy7.44%
6/25/18$170.02$-3.49-2.01Buy6.69%
6/22/18$173.51$-0.63-0.36Buy8.88%
6/21/18$174.14$-1.33-0.76Buy9.27%
6/20/18$175.47$0.580.33Buy10.11%
6/19/18$174.89$-0.63-0.36Buy9.75%
6/18/18$175.52$0.230.13Buy10.14%
6/15/18$175.29$0.460.26Buy10.00%
6/14/18$174.83$1.220.70Buy9.71%
6/13/18$173.61$-0.43-0.25Buy8.94%
6/12/18$174.04$0.990.57Buy9.21%
6/11/18$173.05$0.740.43Buy8.59%
6/8/18$172.31$0.490.29Buy8.13%
6/7/18$171.82$0.350.20Buy7.82%
6/6/18$171.47$1.911.13Buy7.60%
6/5/18$169.56$1.010.60Buy6.40%
6/4/18$168.55$1.991.19Buy5.77%
6/1/18$166.56$1.330.80Buy4.52%
5/31/18$165.23$-0.94-0.57Buy3.68%
5/30/18$166.17$1.570.95Buy4.27%
5/29/18$164.60$-1.02-0.62Buy3.29%
5/25/18$165.62$0.270.16Buy3.93%
5/24/18$165.35$0.360.22Buy3.76%
5/23/18$164.99$1.150.70Buy3.53%
5/22/18$163.84$-1.06-0.64Buy2.81%
5/21/18$164.90$0.860.52Buy3.48%
5/18/18$164.04$-0.14-0.09Buy2.94%
5/17/18$164.18$-0.40-0.24Buy3.02%
5/16/18$164.58$1.520.93Buy3.28%
5/15/18$163.06$-0.82-0.50Buy2.32%
5/14/18$163.88$0.110.07Buy2.84%
5/11/18$163.77$0.400.24Buy2.77%
5/10/18$163.37$0.510.31Buy2.52%
5/9/18$162.86$0.490.30Buy2.20%
5/8/18$162.37$-0.69-0.42Buy1.89%
5/7/18$163.06$0.690.42Buy2.32%
5/4/18$162.37$2.031.27Buy1.89%
5/3/18$160.34$-0.61-0.38Buy0.61%
5/2/18$160.95$-0.93-0.57Buy1.00%
5/1/18$161.88$0.200.12Buy1.58%
4/30/18$161.68$-0.71-0.44Buy1.46%
4/27/18$162.39$0.440.27Buy1.90%
4/26/18$161.95$2.401.50Buy1.63%
4/25/18$159.55$0.590.37Buy0.12%
4/24/18$158.96$-2.32-1.44Sell0.28%
4/23/18$161.28$0.370.23Buy1.13%
4/20/18$160.91$-1.76-1.08Buy0.90%
4/19/18$162.67$-0.76-0.47Buy2.00%
4/18/18$163.43$0.850.52Buy2.48%
4/17/18$162.58$2.601.63Buy1.94%
4/16/18$159.98$1.270.80Buy0.31%
4/13/18$158.71$-0.79-0.50Sell1.98%
4/12/18$159.50$0.510.32Sell1.49%
4/11/18$158.99$-0.60-0.38Sell1.81%
4/10/18$159.59$1.971.25Sell1.44%
4/9/18$157.62$-0.36-0.23Sell2.66%
4/6/18$157.98$-3.35-2.08Sell2.43%
4/5/18$161.33$2.241.41Sell0.36%
4/4/18$159.09$3.001.92Sell1.75%
4/3/18$156.09$2.041.32Sell3.60%
4/2/18$154.05$-4.57-2.88Sell4.86%
3/29/18$158.62$2.301.47Sell2.04%
3/28/18$156.32$-1.86-1.18Sell3.46%
3/27/18$158.18$-3.07-1.90Sell2.31%
3/26/18$161.25$4.322.75Sell0.41%
3/23/18$156.93$-2.88-1.80Sell3.08%
3/22/18$159.81$-3.57-2.19Sell1.30%
3/21/18$163.38$0.010.01Buy0.25%
3/20/18$163.37$0.780.48Buy0.25%
3/19/18$162.59$-1.98-1.20Buy-0.23%
3/16/18$164.57$-0.46-0.28Buy0.98%
3/15/18$165.03$-0.19-0.11Buy1.26%
3/14/18$165.22$-0.53-0.32Buy1.38%
3/13/18$165.75$-1.07-0.64Buy1.71%
3/12/18$166.82$0.470.28Buy2.36%
3/9/18$166.35$2.401.46Buy2.07%
3/8/18$163.95$0.490.30Buy0.60%
3/7/18$163.46$-0.98-0.60Buy0.30%
3/6/18$164.44$1.330.82Buy0.90%
3/5/18$163.11$1.681.04Buy0.09%
3/2/18$161.43$0.320.20Buy-0.94%
3/1/18$161.11$-1.65-1.01Buy-1.14%
2/28/18$162.76$-1.00-0.61Buy-0.13%
2/27/18$163.76$-3.45-2.06Buy0.48%
2/26/18$167.21$1.360.82Buy2.60%
2/23/18$165.85$2.161.32Buy1.77%
2/22/18$163.69$0.210.13Buy0.44%
2/21/18$163.48$-0.16-0.10Buy0.31%
2/20/18$163.64$-0.70-0.43Buy0.41%
2/16/18$164.34$-0.76-0.46Sell-1.36%
2/15/18$165.10$1.560.95Sell-1.83%
2/14/18$163.54$2.541.58Sell-0.87%
2/13/18$161.00$0.790.49Sell0.70%
2/12/18$160.21$2.161.37Buy13.31%
2/9/18$158.05$0.920.59Buy11.78%
2/8/18$157.13$-6.43-3.93Buy11.13%
2/7/18$163.56$-0.08-0.05Buy15.68%
2/6/18$163.64$3.612.26Buy15.74%
2/5/18$160.03$-5.59-3.38Buy13.18%
2/2/18$165.62$-1.73-1.03Buy17.14%
2/1/18$167.35$-1.65-0.98Buy18.36%
1/31/18$169.00$-0.58-0.34Buy19.53%
1/30/18$169.58$-0.87-0.51Buy19.94%
1/29/18$170.45$-0.57-0.33Buy20.55%
1/26/18$171.02$1.420.84Buy20.96%
1/25/18$169.60$-0.38-0.22Buy19.95%
1/24/18$169.98$0.600.35Buy20.22%
1/23/18$169.38$1.260.75Buy19.80%
1/22/18$168.12$1.650.99Buy18.91%
1/19/18$166.47$1.610.98Buy17.74%
1/18/18$164.86$-0.12-0.07Buy16.60%
1/17/18$164.98$0.880.54Buy16.68%
1/16/18$164.10$-1.24-0.75Buy16.06%
1/12/18$165.34$1.821.11Buy16.94%
1/11/18$163.52$2.731.70Buy15.65%
1/10/18$160.79$-0.16-0.10Buy13.72%
1/9/18$160.95$0.180.11Buy13.83%
1/8/18$160.77$0.250.16Buy13.71%
1/5/18$160.52$1.280.80Buy13.53%
1/4/18$159.24$0.380.24Buy12.62%
1/3/18$158.86$0.800.51Buy12.36%
1/2/18$158.06$2.091.34Buy11.79%
12/29/17$155.97$-1.03-0.66Buy10.31%
12/28/17$157.00$0.470.30Buy11.04%
12/27/17$156.53$-0.32-0.20Buy10.71%
12/26/17$156.85$0.190.12Buy10.93%
12/22/17$156.66$-0.36-0.23Buy10.80%
12/21/17$157.02$1.010.65Buy11.05%
12/20/17$156.01$-0.29-0.19Buy10.34%
12/19/17$156.30$-0.16-0.10Buy10.55%
12/18/17$156.46$1.581.02Buy10.66%
12/15/17$154.88$0.730.47Buy9.54%
12/14/17$154.15$-0.25-0.16Buy9.02%
12/13/17$154.40$0.130.08Buy9.20%
12/12/17$154.27$0.010.01Buy9.11%
12/11/17$154.26$0.390.25Buy9.10%
12/8/17$153.87$0.700.46Buy8.83%
12/7/17$153.17$0.470.31Buy8.33%
12/6/17$152.70$-0.87-0.57Buy8.00%
12/5/17$153.57$-0.94-0.61Buy8.61%
12/4/17$154.51$1.581.03Buy9.28%
12/1/17$152.93$-0.04-0.03Buy8.16%
11/30/17$152.97$0.740.49Buy8.19%
11/29/17$152.23$0.830.55Buy7.67%
11/28/17$151.40$1.811.21Buy7.08%
11/27/17$149.59$0.000.00Buy5.80%
11/24/17$149.59$0.300.20Buy5.80%
11/22/17$149.29$0.150.10Buy5.59%
11/21/17$149.14$0.830.56Buy5.48%
11/20/17$148.31$0.310.21Buy4.89%
11/17/17$148.00$0.820.56Buy4.68%
11/16/17$147.18$1.270.87Buy4.10%
11/15/17$145.91$-0.50-0.34Buy3.20%
11/14/17$146.41$0.130.09Buy3.55%
11/13/17$146.28$0.450.31Buy3.46%
11/10/17$145.83$0.470.32Buy3.14%
11/9/17$145.36$0.280.19Buy2.81%
11/8/17$145.08$0.150.10Buy2.61%
11/7/17$144.93$-0.97-0.66Buy2.50%
11/6/17$145.90$0.930.64Buy3.19%
11/3/17$144.97$0.430.30Buy2.53%
11/2/17$144.54$-1.14-0.78Buy2.23%
11/1/17$145.68$-0.01-0.01Buy3.03%
10/31/17$145.69$0.180.12Buy3.04%
10/30/17$145.51$-0.59-0.40Buy2.91%
10/27/17$146.10$1.731.20Buy3.33%
10/26/17$144.37$0.450.31Buy2.11%
10/25/17$143.92$-0.66-0.46Buy1.79%
10/24/17$144.58$0.430.30Buy2.26%
10/23/17$144.15$-0.98-0.68Buy1.95%
10/20/17$145.13$0.450.31Buy2.65%
10/19/17$144.68$-0.02-0.01Buy2.33%
10/18/17$144.70$-0.21-0.14Buy2.34%
10/17/17$144.91$0.100.07Buy2.49%
10/16/17$144.81$0.220.15Buy2.42%
10/13/17$144.59$0.480.33Buy2.26%
10/12/17$144.11$-0.99-0.68Buy1.92%
10/11/17$145.10$0.070.05Buy2.62%
10/10/17$145.03$-0.09-0.06Buy2.57%
10/9/17$145.12$-0.69-0.47Buy2.64%
10/6/17$145.81$0.110.08Buy3.13%
10/5/17$145.70$0.780.54Buy3.05%
10/4/17$144.92$0.630.44Buy2.50%
10/3/17$144.29$0.500.35Buy2.05%
10/2/17$143.79$0.450.31Buy1.70%
9/29/17$143.34$0.570.40Buy1.38%
S&P 500 Panic / Happy Meter