VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA | VWO

Sell
$43.04
Purchase price (08.10.18)
$41.54
Current price (09.25.18)
3.49%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA
Loading data...
DatePriceChange% changeActionReturn
9/25/18$41.54$0.230.00Sell3.49%
9/24/18$41.31$-0.490.00Sell4.02%
9/21/18$41.80$0.130.31Sell2.88%
9/20/18$41.67$0.340.82Sell3.18%
9/19/18$41.33$0.601.47Sell3.97%
9/18/18$40.73$0.330.82Sell5.37%
9/17/18$40.40$-0.36-0.88Sell6.13%
9/14/18$40.76$-0.04-0.10Sell5.30%
9/13/18$40.80$0.481.19Sell5.20%
9/12/18$40.32$0.370.93Sell6.32%
9/11/18$39.95$-0.06-0.15Sell7.18%
9/10/18$40.01$-0.45-1.11Sell7.04%
9/7/18$40.46$-0.16-0.39Sell5.99%
9/6/18$40.62$0.030.07Sell5.62%
9/5/18$40.59$-0.44-1.07Sell5.69%
9/4/18$41.03$0.000.00Sell4.67%
8/31/18$42.01$0.270.65Sell2.39%
8/30/18$41.74$-1.16-2.70Sell3.02%
8/29/18$42.90$0.250.59Sell0.33%
8/28/18$42.65$-0.19-0.44Sell0.91%
8/27/18$42.84$0.621.47Sell0.46%
8/24/18$42.22$0.661.59Sell1.91%
8/23/18$41.56$-0.66-1.56Sell3.44%
8/22/18$42.22$0.250.60Sell1.91%
8/21/18$41.97$0.451.08Sell2.49%
8/20/18$41.52$0.180.44Sell3.53%
8/17/18$41.34$0.350.85Sell3.95%
8/16/18$40.99$0.290.71Sell4.76%
8/15/18$40.70$-1.23-2.93Sell5.44%
8/14/18$41.93$0.250.60Sell2.58%
8/13/18$41.68$-0.68-1.61Sell3.16%
8/10/18$42.36$-0.86-1.99Sell1.58%
8/9/18$43.22$-0.06-0.14Buy0.00%
8/8/18$43.28$-0.10-0.23Buy0.00%
8/7/18$43.38$0.390.91Buy0.00%
8/6/18$42.99$-0.33-0.76Buy0.00%
8/3/18$43.32$0.270.63Buy0.00%
8/2/18$43.05$-0.50-1.15Buy0.00%
8/1/18$43.55$-0.33-0.75Buy0.00%
7/31/18$43.88$0.200.46Buy0.00%
7/30/18$43.68$-0.06-0.14Buy0.00%
7/27/18$43.74$0.060.14Buy0.00%
7/26/18$43.68$-0.43-0.97Sell4.65%
7/25/18$44.11$0.691.59Sell3.71%
7/24/18$43.42$0.641.50Sell5.22%
7/23/18$42.78$-0.13-0.30Sell6.61%
7/20/18$42.91$0.551.30Sell6.33%
7/19/18$42.36$-0.49-1.14Sell7.53%
7/18/18$42.85$-0.04-0.09Sell6.46%
7/17/18$42.89$0.330.78Sell6.37%
7/16/18$42.56$-0.24-0.56Sell7.09%
7/13/18$42.80$0.030.07Sell6.57%
7/12/18$42.77$0.591.40Sell6.64%
7/11/18$42.18$-0.80-1.86Sell7.92%
7/10/18$42.98$-0.04-0.09Sell6.18%
7/9/18$43.02$0.771.82Sell6.09%
7/6/18$42.25$0.511.22Sell7.77%
7/5/18$41.74$-0.04-0.10Sell8.88%
7/3/18$41.78$0.040.10Sell8.80%
7/2/18$41.74$-0.46-1.09Sell8.88%
6/29/18$42.20$0.681.64Sell7.88%
6/28/18$41.52$0.390.95Sell9.36%
6/27/18$41.13$-0.93-2.21Sell10.22%
6/26/18$42.06$-0.17-0.40Sell8.19%
6/25/18$42.23$-0.56-1.31Sell7.81%
6/22/18$42.79$0.070.16Sell6.59%
6/21/18$42.72$-0.61-1.41Sell6.75%
6/20/18$43.33$0.140.32Sell5.41%
6/19/18$43.19$-0.50-1.14Sell5.72%
6/18/18$43.69$-0.51-1.15Sell4.63%
6/15/18$44.20$-0.24-0.54Sell3.51%
6/14/18$44.44$-0.24-0.54Sell2.99%
6/13/18$44.68$-0.33-0.73Sell2.47%
6/12/18$45.01$-0.03-0.07Sell1.75%
6/11/18$45.04$-0.06-0.13Sell1.68%
6/8/18$45.10$-0.03-0.07Sell1.55%
6/7/18$45.13$-0.70-1.53Sell1.48%
6/6/18$45.83$0.651.44Buy0.00%
6/5/18$45.18$-0.40-0.88Sell1.16%
6/4/18$45.58$0.471.04Sell0.28%
6/1/18$45.11$0.501.12Sell1.31%
5/31/18$44.61$0.050.11Sell2.41%
5/30/18$44.56$0.390.88Sell2.52%
5/29/18$44.17$-1.00-2.21Sell3.37%
5/25/18$45.17$0.110.24Sell1.18%
5/24/18$45.06$-0.16-0.35Sell1.42%
5/23/18$45.22$-0.20-0.44Sell1.07%
5/22/18$45.42$0.180.40Sell0.63%
5/21/18$45.24$0.290.65Sell1.03%
5/18/18$44.95$-0.42-0.93Sell1.66%
5/17/18$45.37$-0.64-1.39Sell0.74%
5/16/18$46.01$0.641.41Buy0.00%
5/15/18$45.37$-0.88-1.90Sell0.87%
5/14/18$46.25$0.140.30Buy0.00%
5/11/18$46.11$-0.16-0.35Buy0.00%
5/10/18$46.27$0.901.98Buy0.00%
5/9/18$45.37$0.060.13Sell2.56%
5/8/18$45.31$0.230.51Sell2.68%
5/7/18$45.08$-0.12-0.27Sell3.18%
5/4/18$45.20$0.220.49Sell2.92%
5/3/18$44.98$-0.14-0.31Sell3.39%
5/2/18$45.12$-0.30-0.66Sell3.09%
5/1/18$45.42$-0.26-0.57Sell2.45%
4/30/18$45.68$-0.31-0.67Sell1.89%
4/27/18$45.99$0.240.52Sell1.22%
4/26/18$45.75$0.471.04Sell1.74%
4/25/18$45.28$-0.34-0.75Sell2.75%
4/24/18$45.62$-0.21-0.46Sell2.02%
4/23/18$45.83$-0.31-0.67Sell1.57%
4/20/18$46.14$-0.55-1.18Sell0.90%
4/19/18$46.69$-0.26-0.55Buy0.00%
4/18/18$46.95$0.330.71Buy0.00%
4/17/18$46.62$0.040.09Sell0.45%
4/16/18$46.58$0.040.09Sell0.53%
4/13/18$46.54$-0.49-1.04Sell0.62%
4/12/18$47.03$-0.01-0.02Buy0.00%
4/11/18$47.04$0.060.13Sell1.13%
4/10/18$46.98$0.861.86Sell1.26%
4/9/18$46.12$-0.04-0.09Sell3.07%
4/6/18$46.16$-0.83-1.77Sell2.98%
4/5/18$46.99$0.100.21Sell1.24%
4/4/18$46.89$0.150.32Sell1.45%
4/3/18$46.74$0.450.97Sell1.77%
4/2/18$46.29$-0.69-1.47Sell2.71%
3/29/18$46.98$0.841.82Sell1.26%
3/28/18$46.14$-0.32-0.69Sell3.03%
3/27/18$46.46$-0.70-1.48Sell2.35%
3/26/18$47.16$1.292.81Sell0.88%
3/23/18$45.87$-0.68-1.46Sell3.59%
3/22/18$46.55$-1.52-3.16Sell2.16%
3/21/18$48.07$0.260.54Buy0.00%
3/20/18$47.81$0.410.86Buy0.00%
3/19/18$47.40$-0.45-0.94Buy0.00%
3/16/18$47.85$-0.15-0.31Buy0.00%
3/15/18$48.00$-0.19-0.39Buy0.00%
3/14/18$48.19$0.060.12Buy0.00%
3/13/18$48.13$-0.47-0.97Buy0.00%
3/12/18$48.60$0.170.35Buy0.00%
3/9/18$48.43$0.851.79Buy0.00%
3/8/18$47.58$0.030.06Sell-0.42%
3/7/18$47.55$-0.01-0.02Sell-0.36%
3/6/18$47.56$0.140.30Sell-0.38%
3/5/18$47.42$0.140.30Sell-0.08%
3/2/18$47.28$0.120.25Sell0.21%
3/1/18$47.16$-0.01-0.02Buy0.00%
2/28/18$47.17$-0.62-1.30Buy0.00%
2/27/18$47.79$-1.32-2.69Buy0.00%
2/26/18$49.11$0.460.95Buy0.00%
2/23/18$48.65$0.781.63Buy0.00%
2/22/18$47.87$0.060.13Sell1.16%
2/21/18$47.81$-0.06-0.13Sell1.28%
2/20/18$47.87$-0.43-0.89Sell1.16%
2/16/18$48.30$-0.18-0.37Sell0.27%
2/15/18$48.48$0.891.87Buy0.00%
2/14/18$47.59$0.962.06Sell-4.23%
2/13/18$46.63$0.360.78Sell-2.12%
2/12/18$46.27$0.631.38Sell-1.34%
2/9/18$45.64$0.681.51Sell0.04%
2/8/18$44.96$-1.55-3.33Buy0.00%
2/7/18$46.51$-1.36-2.84Buy0.00%
2/6/18$47.87$1.162.48Buy0.00%
2/5/18$46.71$-1.55-3.21Buy0.00%
2/2/18$48.26$-1.11-2.25Buy0.00%
2/1/18$49.37$-0.47-0.94Buy0.00%
1/31/18$49.84$0.300.61Buy0.00%
1/30/18$49.54$-0.64-1.28Buy0.00%
1/29/18$50.18$-0.80-1.57Buy0.00%
1/26/18$50.98$0.671.33Buy0.00%
1/25/18$50.31$-0.18-0.36Buy0.00%
1/24/18$50.49$0.460.92Buy0.00%
1/23/18$50.03$0.180.36Buy0.00%
1/22/18$49.85$0.400.81Buy0.00%
1/19/18$49.45$0.460.94Buy0.00%
1/18/18$48.99$0.080.16Buy0.00%
1/17/18$48.91$0.681.41Buy0.00%
1/16/18$48.23$-0.24-0.50Buy0.00%
1/12/18$48.47$0.511.06Buy0.00%
1/11/18$47.96$0.310.65Buy0.00%
1/10/18$47.65$-0.21-0.44Buy0.00%
1/9/18$47.86$-0.01-0.02Buy0.00%
1/8/18$47.87$0.010.02Buy0.00%
1/5/18$47.86$0.420.89Buy0.00%
1/4/18$47.44$0.290.62Buy0.00%
1/3/18$47.15$0.450.96Buy0.00%
1/2/18$46.70$0.791.72Buy0.00%
12/29/17$45.91$0.220.48Buy0.00%
12/28/17$45.69$0.220.48Buy0.00%
12/27/17$45.47$-0.01-0.02Buy0.00%
12/26/17$45.48$0.050.11Buy0.00%
12/22/17$45.43$0.370.82Buy0.00%
12/21/17$45.06$0.230.51Buy0.00%
12/20/17$44.83$0.060.13Buy0.00%
12/19/17$44.77$-0.12-0.27Buy0.00%
12/18/17$44.89$0.461.04Buy0.00%
12/15/17$44.43$0.120.27Sell-0.47%
12/14/17$44.31$-0.28-0.63Sell-0.20%
12/13/17$44.59$0.481.09Sell-0.84%
12/12/17$44.11$-0.32-0.72Sell0.25%
12/11/17$44.43$0.290.66Sell-0.47%
12/8/17$44.14$0.501.15Sell0.18%
S&P 500 Panic / Happy Meter