VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA | VWO

Sell
$39.08
Purchase price (12.14.18)
$38.76
Current price (12.14.18)
0.82%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA
Loading data...
DatePriceChange% changeActionReturn
12/14/18$38.76$-0.490.00Sell0.82%
12/13/18$39.25$0.040.00Buy0.00%
12/12/18$39.21$0.630.00Buy0.00%
12/11/18$38.58$0.390.00Sell0.44%
12/10/18$38.19$-0.490.00Sell1.45%
12/7/18$38.68$-0.700.00Buy0.00%
12/6/18$39.38$-0.350.00Buy0.00%
12/5/18$39.73$-0.040.00Buy0.00%
12/4/18$39.77$-0.72-1.78Buy0.00%
12/3/18$40.49$0.862.17Buy0.00%
11/30/18$39.63$-0.19-0.48Buy0.00%
11/29/18$39.82$-0.20-0.50Buy0.00%
11/28/18$40.02$0.932.38Buy0.00%
11/27/18$39.09$0.240.62Sell0.53%
11/26/18$38.85$0.260.67Sell1.15%
11/23/18$38.59$-0.41-1.05Sell1.81%
11/21/18$39.00$0.721.88Buy0.00%
11/20/18$38.28$-0.82-2.10Sell11.06%
11/19/18$39.10$-0.49-1.24Sell9.15%
11/16/18$39.59$0.140.35Sell8.02%
11/15/18$39.45$0.761.96Sell8.34%
11/14/18$38.69$0.300.78Sell10.11%
11/13/18$38.39$0.451.19Sell10.80%
11/12/18$37.94$-0.51-1.33Sell11.85%
11/9/18$38.45$-0.67-1.71Sell10.66%
11/8/18$39.12$-0.97-2.42Sell9.11%
11/7/18$40.09$0.701.78Sell6.85%
11/6/18$39.39$-0.15-0.38Sell8.48%
11/5/18$39.54$0.180.46Sell8.13%
11/2/18$39.36$0.140.36Sell8.55%
11/1/18$39.22$1.363.59Sell8.88%
10/31/18$37.86$0.431.15Sell12.04%
10/30/18$37.43$0.752.04Sell13.03%
10/29/18$36.68$-0.73-1.95Sell14.78%
10/26/18$37.41$-0.29-0.77Sell13.08%
10/25/18$37.70$0.701.89Sell12.41%
10/24/18$37.00$-1.11-2.91Sell14.03%
10/23/18$38.11$-0.38-0.99Sell11.45%
10/22/18$38.49$0.401.05Sell10.57%
10/19/18$38.09$0.350.93Sell11.50%
10/18/18$37.74$-1.01-2.61Sell12.31%
10/17/18$38.75$-0.47-1.20Sell9.97%
10/16/18$39.22$0.882.30Sell8.88%
10/15/18$38.34$-0.38-0.98Sell10.92%
10/12/18$38.72$0.962.54Sell10.04%
10/11/18$37.76$-0.34-0.89Sell12.27%
10/10/18$38.10$-1.09-2.78Sell11.48%
10/9/18$39.19$-0.10-0.25Sell8.95%
10/8/18$39.29$0.070.18Sell8.71%
10/5/18$39.22$-0.18-0.46Sell8.88%
10/4/18$39.40$-0.92-2.28Sell8.46%
10/3/18$40.32$-0.34-0.84Sell6.32%
10/2/18$40.66$-0.44-1.07Sell5.53%
10/1/18$41.10$0.100.24Sell4.51%
9/28/18$41.00$-0.26-0.63Sell4.74%
9/27/18$41.26$0.120.29Sell4.14%
9/26/18$41.14$-0.40-0.96Sell4.41%
9/25/18$41.54$0.260.63Sell3.49%
9/24/18$41.28$-0.52-1.24Sell4.09%
9/21/18$41.80$0.170.41Sell2.88%
9/20/18$41.63$0.340.82Sell3.28%
9/19/18$41.29$0.551.35Sell4.07%
9/18/18$40.74$0.320.79Sell5.34%
9/17/18$40.42$-0.32-0.79Sell6.09%
9/14/18$40.74$-0.05-0.12Sell5.34%
9/13/18$40.79$0.511.27Sell5.23%
9/12/18$40.28$0.250.62Sell6.41%
9/11/18$40.03$0.050.13Sell6.99%
9/10/18$39.98$-0.48-1.19Sell7.11%
9/7/18$40.46$-0.18-0.44Sell5.99%
9/6/18$40.64$-0.02-0.05Sell5.58%
9/5/18$40.66$-0.44-1.07Sell5.53%
9/4/18$41.10$-0.94-2.24Sell4.51%
8/31/18$42.04$0.280.67Sell2.32%
8/30/18$41.76$-1.14-2.66Sell2.97%
8/29/18$42.90$0.240.56Sell0.33%
8/28/18$42.66$-0.21-0.49Sell0.88%
8/27/18$42.87$0.691.64Sell0.39%
8/24/18$42.18$0.621.49Sell2.00%
8/23/18$41.56$-0.66-1.56Sell3.44%
8/22/18$42.22$0.250.60Sell1.91%
8/21/18$41.97$0.451.08Sell2.49%
8/20/18$41.52$0.180.44Sell3.53%
8/17/18$41.34$0.350.85Sell3.95%
8/16/18$40.99$0.290.71Sell4.76%
8/15/18$40.70$-1.23-2.93Sell5.44%
8/14/18$41.93$0.250.60Sell2.58%
8/13/18$41.68$-0.68-1.61Sell3.16%
8/10/18$42.36$-0.86-1.99Sell1.58%
8/9/18$43.22$-0.06-0.14Buy0.00%
8/8/18$43.28$-0.10-0.23Buy0.00%
8/7/18$43.38$0.390.91Buy0.00%
8/6/18$42.99$-0.33-0.76Buy0.00%
8/3/18$43.32$0.270.63Buy0.00%
8/2/18$43.05$-0.50-1.15Buy0.00%
8/1/18$43.55$-0.33-0.75Buy0.00%
7/31/18$43.88$0.200.46Buy0.00%
7/30/18$43.68$-0.06-0.14Buy0.00%
7/27/18$43.74$0.060.14Buy0.00%
7/26/18$43.68$-0.43-0.97Sell4.65%
7/25/18$44.11$0.691.59Sell3.71%
7/24/18$43.42$0.641.50Sell5.22%
7/23/18$42.78$-0.13-0.30Sell6.61%
7/20/18$42.91$0.551.30Sell6.33%
7/19/18$42.36$-0.49-1.14Sell7.53%
7/18/18$42.85$-0.04-0.09Sell6.46%
7/17/18$42.89$0.330.78Sell6.37%
7/16/18$42.56$-0.24-0.56Sell7.09%
7/13/18$42.80$0.030.07Sell6.57%
7/12/18$42.77$0.591.40Sell6.64%
7/11/18$42.18$-0.80-1.86Sell7.92%
7/10/18$42.98$-0.04-0.09Sell6.18%
7/9/18$43.02$0.771.82Sell6.09%
7/6/18$42.25$0.511.22Sell7.77%
7/5/18$41.74$-0.04-0.10Sell8.88%
7/3/18$41.78$0.040.10Sell8.80%
7/2/18$41.74$-0.46-1.09Sell8.88%
6/29/18$42.20$0.681.64Sell7.88%
6/28/18$41.52$0.390.95Sell9.36%
6/27/18$41.13$-0.93-2.21Sell10.22%
6/26/18$42.06$-0.17-0.40Sell8.19%
6/25/18$42.23$-0.56-1.31Sell7.81%
6/22/18$42.79$0.070.16Sell6.59%
6/21/18$42.72$-0.61-1.41Sell6.75%
6/20/18$43.33$0.140.32Sell5.41%
6/19/18$43.19$-0.50-1.14Sell5.72%
6/18/18$43.69$-0.51-1.15Sell4.63%
6/15/18$44.20$-0.24-0.54Sell3.51%
6/14/18$44.44$-0.24-0.54Sell2.99%
6/13/18$44.68$-0.33-0.73Sell2.47%
6/12/18$45.01$-0.03-0.07Sell1.75%
6/11/18$45.04$-0.06-0.13Sell1.68%
6/8/18$45.10$-0.03-0.07Sell1.55%
6/7/18$45.13$-0.70-1.53Sell1.48%
6/6/18$45.83$0.651.44Buy0.00%
6/5/18$45.18$-0.40-0.88Sell1.16%
6/4/18$45.58$0.471.04Sell0.28%
6/1/18$45.11$0.501.12Sell1.31%
5/31/18$44.61$0.050.11Sell2.41%
5/30/18$44.56$0.390.88Sell2.52%
5/29/18$44.17$-1.00-2.21Sell3.37%
5/25/18$45.17$0.110.24Sell1.18%
5/24/18$45.06$-0.16-0.35Sell1.42%
5/23/18$45.22$-0.20-0.44Sell1.07%
5/22/18$45.42$0.180.40Sell0.63%
5/21/18$45.24$0.290.65Sell1.03%
5/18/18$44.95$-0.42-0.93Sell1.66%
5/17/18$45.37$-0.64-1.39Sell0.74%
5/16/18$46.01$0.641.41Buy0.00%
5/15/18$45.37$-0.88-1.90Sell0.87%
5/14/18$46.25$0.140.30Buy0.00%
5/11/18$46.11$-0.16-0.35Buy0.00%
5/10/18$46.27$0.901.98Buy0.00%
5/9/18$45.37$0.060.13Sell2.56%
5/8/18$45.31$0.230.51Sell2.68%
5/7/18$45.08$-0.12-0.27Sell3.18%
5/4/18$45.20$0.220.49Sell2.92%
5/3/18$44.98$-0.14-0.31Sell3.39%
5/2/18$45.12$-0.30-0.66Sell3.09%
5/1/18$45.42$-0.26-0.57Sell2.45%
4/30/18$45.68$-0.31-0.67Sell1.89%
4/27/18$45.99$0.240.52Sell1.22%
4/26/18$45.75$0.471.04Sell1.74%
4/25/18$45.28$-0.34-0.75Sell2.75%
4/24/18$45.62$-0.21-0.46Sell2.02%
4/23/18$45.83$-0.31-0.67Sell1.57%
4/20/18$46.14$-0.55-1.18Sell0.90%
4/19/18$46.69$-0.26-0.55Buy0.00%
4/18/18$46.95$0.330.71Buy0.00%
4/17/18$46.62$0.040.09Sell0.45%
4/16/18$46.58$0.040.09Sell0.53%
4/13/18$46.54$-0.49-1.04Sell0.62%
4/12/18$47.03$-0.01-0.02Buy0.00%
4/11/18$47.04$0.060.13Sell1.13%
4/10/18$46.98$0.861.86Sell1.26%
4/9/18$46.12$-0.04-0.09Sell3.07%
4/6/18$46.16$-0.83-1.77Sell2.98%
4/5/18$46.99$0.100.21Sell1.24%
4/4/18$46.89$0.150.32Sell1.45%
4/3/18$46.74$0.450.97Sell1.77%
4/2/18$46.29$-0.69-1.47Sell2.71%
3/29/18$46.98$0.841.82Sell1.26%
3/28/18$46.14$-0.32-0.69Sell3.03%
3/27/18$46.46$-0.70-1.48Sell2.35%
3/26/18$47.16$1.292.81Sell0.88%
3/23/18$45.87$-0.68-1.46Sell3.59%
3/22/18$46.55$-1.52-3.16Sell2.16%
3/21/18$48.07$0.260.54Buy0.00%
3/20/18$47.81$0.410.86Buy0.00%
3/19/18$47.40$-0.45-0.94Buy0.00%
3/16/18$47.85$-0.15-0.31Buy0.00%
3/15/18$48.00$-0.19-0.39Buy0.00%
3/14/18$48.19$0.060.12Buy0.00%
3/13/18$48.13$-0.47-0.97Buy0.00%
3/12/18$48.60$0.170.35Buy0.00%
3/9/18$48.43$0.851.79Buy0.00%
3/8/18$47.58$0.030.06Sell-0.42%
3/7/18$47.55$-0.01-0.02Sell-0.36%
3/6/18$47.56$0.140.30Sell-0.38%
3/5/18$47.42$0.140.30Sell-0.08%