VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA | VWO

Sell
$45.81
Purchase price (06.07.18)
$42.36
Current price (07.19.18)
7.53%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUA
Loading data...
DatePriceChange% changeActionReturn
7/19/18$42.36$-0.490.00Sell7.53%
7/18/18$42.85$0.000.00Sell6.46%
7/18/18$42.85$-0.04-0.09Sell6.46%
7/17/18$42.89$0.330.78Sell6.37%
7/16/18$42.56$-0.24-0.56Sell7.09%
7/13/18$42.80$0.030.07Sell6.57%
7/12/18$42.77$0.591.40Sell6.64%
7/11/18$42.18$-0.80-1.86Sell7.92%
7/10/18$42.98$-0.04-0.09Sell6.18%
7/9/18$43.02$0.771.82Sell6.09%
7/6/18$42.25$0.511.22Sell7.77%
7/5/18$41.74$-0.04-0.10Sell8.88%
7/3/18$41.78$0.040.10Sell8.80%
7/2/18$41.74$-0.46-1.09Sell8.88%
6/29/18$42.20$0.681.64Sell7.88%
6/28/18$41.52$0.390.95Sell9.36%
6/27/18$41.13$-0.93-2.21Sell10.22%
6/26/18$42.06$-0.17-0.40Sell8.19%
6/25/18$42.23$-0.56-1.31Sell7.81%
6/22/18$42.79$0.070.16Sell6.59%
6/21/18$42.72$-0.61-1.41Sell6.75%
6/20/18$43.33$0.140.32Sell5.41%
6/19/18$43.19$-0.50-1.14Sell5.72%
6/18/18$43.69$-0.51-1.15Sell4.63%
6/15/18$44.20$-0.24-0.54Sell3.51%
6/14/18$44.44$-0.24-0.54Sell2.99%
6/13/18$44.68$-0.33-0.73Sell2.47%
6/12/18$45.01$-0.03-0.07Sell1.75%
6/11/18$45.04$-0.06-0.13Sell1.68%
6/8/18$45.10$-0.03-0.07Sell1.55%
6/7/18$45.13$-0.70-1.53Sell1.48%
6/6/18$45.83$0.651.44Buy-0.15%
6/5/18$45.18$-0.40-0.88Sell1.16%
6/4/18$45.58$0.471.04Sell0.28%
6/1/18$45.11$0.501.12Sell1.31%
5/31/18$44.61$0.050.11Sell2.41%
5/30/18$44.56$0.390.88Sell2.52%
5/29/18$44.17$-1.00-2.21Sell3.37%
5/25/18$45.17$0.110.24Sell1.18%
5/24/18$45.06$-0.16-0.35Sell1.42%
5/23/18$45.22$-0.20-0.44Sell1.07%
5/22/18$45.42$0.180.40Sell0.63%
5/21/18$45.24$0.290.65Sell1.03%
5/18/18$44.95$-0.42-0.93Sell1.66%
5/17/18$45.37$-0.64-1.39Sell0.74%
5/16/18$46.01$0.641.41Buy0.44%
5/15/18$45.37$-0.88-1.90Sell0.87%
5/14/18$46.25$0.140.30Buy0.74%
5/11/18$46.11$-0.16-0.35Buy0.44%
5/10/18$46.27$0.901.98Buy0.78%
5/9/18$45.37$0.060.13Sell2.56%
5/8/18$45.31$0.230.51Sell2.68%
5/7/18$45.08$-0.12-0.27Sell3.18%
5/4/18$45.20$0.220.49Sell2.92%
5/3/18$44.98$-0.14-0.31Sell3.39%
5/2/18$45.12$-0.30-0.66Sell3.09%
5/1/18$45.42$-0.26-0.57Sell2.45%
4/30/18$45.68$-0.31-0.67Sell1.89%
4/27/18$45.99$0.240.52Sell1.22%
4/26/18$45.75$0.471.04Sell1.74%
4/25/18$45.28$-0.34-0.75Sell2.75%
4/24/18$45.62$-0.21-0.46Sell2.02%
4/23/18$45.83$-0.31-0.67Sell1.57%
4/20/18$46.14$-0.55-1.18Sell0.90%
4/19/18$46.69$-0.26-0.55Buy-0.19%
4/18/18$46.95$0.330.71Buy0.36%
4/17/18$46.62$0.040.09Sell0.45%
4/16/18$46.58$0.040.09Sell0.53%
4/13/18$46.54$-0.49-1.04Sell0.62%
4/12/18$47.03$-0.01-0.02Buy-0.02%
4/11/18$47.04$0.060.13Sell1.13%
4/10/18$46.98$0.861.86Sell1.26%
4/9/18$46.12$-0.04-0.09Sell3.07%
4/6/18$46.16$-0.83-1.77Sell2.98%
4/5/18$46.99$0.100.21Sell1.24%
4/4/18$46.89$0.150.32Sell1.45%
4/3/18$46.74$0.450.97Sell1.77%
4/2/18$46.29$-0.69-1.47Sell2.71%
3/29/18$46.98$0.841.82Sell1.26%
3/28/18$46.14$-0.32-0.69Sell3.03%
3/27/18$46.46$-0.70-1.48Sell2.35%
3/26/18$47.16$1.292.81Sell0.88%
3/23/18$45.87$-0.68-1.46Sell3.59%
3/22/18$46.55$-1.52-3.16Sell2.16%
3/21/18$48.07$0.260.54Buy0.27%
3/20/18$47.81$0.410.86Buy-0.27%
3/19/18$47.40$-0.45-0.94Buy-1.13%
3/16/18$47.85$-0.15-0.31Buy-0.19%
3/15/18$48.00$-0.19-0.39Buy0.13%
3/14/18$48.19$0.060.12Buy0.52%
3/13/18$48.13$-0.47-0.97Buy0.40%
3/12/18$48.60$0.170.35Buy1.38%
3/9/18$48.43$0.851.79Buy1.02%
3/8/18$47.58$0.030.06Sell-0.42%
3/7/18$47.55$-0.01-0.02Sell-0.36%
3/6/18$47.56$0.140.30Sell-0.38%
3/5/18$47.42$0.140.30Sell-0.08%
3/2/18$47.28$0.120.25Sell0.21%
3/1/18$47.16$-0.01-0.02Buy-1.67%
2/28/18$47.17$-0.62-1.30Buy-1.65%
2/27/18$47.79$-1.32-2.69Buy-0.35%
2/26/18$49.11$0.460.95Buy2.40%
2/23/18$48.65$0.781.63Buy1.44%
2/22/18$47.87$0.060.13Sell1.16%
2/21/18$47.81$-0.06-0.13Sell1.28%
2/20/18$47.87$-0.43-0.89Sell1.16%
2/16/18$48.30$-0.18-0.37Sell0.27%
2/15/18$48.48$0.891.87Buy-0.14%
2/14/18$47.59$0.962.06Sell-4.23%
2/13/18$46.63$0.360.78Sell-2.12%
2/12/18$46.27$0.631.38Sell-1.34%
2/9/18$45.64$0.681.51Sell0.04%
2/8/18$44.96$-1.55-3.33Buy0.65%
2/7/18$46.51$-1.36-2.84Buy4.12%
2/6/18$47.87$1.162.48Buy7.16%
2/5/18$46.71$-1.55-3.21Buy4.57%
2/2/18$48.26$-1.11-2.25Buy8.04%
2/1/18$49.37$-0.47-0.94Buy10.52%
1/31/18$49.84$0.300.61Buy11.57%
1/30/18$49.54$-0.64-1.28Buy10.90%
1/29/18$50.18$-0.80-1.57Buy12.33%
1/26/18$50.98$0.671.33Buy14.13%
1/25/18$50.31$-0.18-0.36Buy12.63%
1/24/18$50.49$0.460.92Buy13.03%
1/23/18$50.03$0.180.36Buy12.00%
1/22/18$49.85$0.400.81Buy11.60%
1/19/18$49.45$0.460.94Buy10.70%
1/18/18$48.99$0.080.16Buy9.67%
1/17/18$48.91$0.681.41Buy9.49%
1/16/18$48.23$-0.24-0.50Buy7.97%
1/12/18$48.47$0.511.06Buy8.51%
1/11/18$47.96$0.310.65Buy7.37%
1/10/18$47.65$-0.21-0.44Buy6.67%
1/9/18$47.86$-0.01-0.02Buy7.14%
1/8/18$47.87$0.010.02Buy7.16%
1/5/18$47.86$0.420.89Buy7.14%
1/4/18$47.44$0.290.62Buy6.20%
1/3/18$47.15$0.450.96Buy5.55%
1/2/18$46.70$0.791.72Buy4.54%
12/29/17$45.91$0.220.48Buy2.78%
12/28/17$45.69$0.220.48Buy2.28%
12/27/17$45.47$-0.01-0.02Buy1.79%
12/26/17$45.48$0.050.11Buy1.81%
12/22/17$45.43$0.370.82Buy1.70%
12/21/17$45.06$0.230.51Buy0.87%
12/20/17$44.83$0.060.13Buy0.36%
12/19/17$44.77$-0.12-0.27Buy0.22%
12/18/17$44.89$0.461.04Buy0.49%
12/15/17$44.43$0.120.27Sell-0.47%
12/14/17$44.31$-0.28-0.63Sell-0.20%
12/13/17$44.59$0.481.09Sell-0.84%
12/12/17$44.11$-0.32-0.72Sell0.25%
12/11/17$44.43$0.290.66Sell-0.47%
12/8/17$44.14$0.501.15Sell0.18%
12/7/17$43.64$0.060.14Sell1.31%
12/6/17$43.58$-0.55-1.25Sell1.45%
12/5/17$44.13$-0.07-0.16Sell0.20%
12/4/17$44.20$0.150.34Buy-0.29%
12/1/17$44.05$-0.43-0.97Buy-0.63%
11/30/17$44.48$-0.29-0.65Buy0.34%
11/29/17$44.77$-0.63-1.39Buy0.99%
11/28/17$45.40$0.270.60Buy2.41%
11/27/17$45.13$-0.47-1.03Buy1.80%
11/24/17$45.60$-0.17-0.37Buy2.86%
11/22/17$45.77$0.150.33Buy3.25%
11/21/17$45.62$0.561.24Buy2.91%
11/20/17$45.06$0.190.42Buy1.65%
11/17/17$44.87$0.250.56Buy1.22%
11/16/17$44.62$0.781.78Buy0.65%
11/15/17$43.84$-0.36-0.81Buy-1.11%
11/14/17$44.20$-0.30-0.67Buy-0.29%
11/13/17$44.50$-0.09-0.20Buy0.38%
11/10/17$44.59$-0.17-0.38Buy0.59%
11/9/17$44.76$-0.17-0.38Buy0.97%
11/8/17$44.93$0.160.36Buy1.35%
11/7/17$44.77$-0.28-0.62Buy0.99%
11/6/17$45.05$0.430.96Buy1.62%
11/3/17$44.62$-0.26-0.58Buy0.65%
11/2/17$44.88$0.140.31Buy1.24%
11/1/17$44.74$0.110.25Buy0.92%
10/31/17$44.63$0.250.56Buy0.68%
10/30/17$44.38$-0.36-0.80Buy0.11%
10/27/17$44.74$0.541.22Buy0.92%
10/26/17$44.20$-0.23-0.52Buy-0.29%
10/25/17$44.43$-0.10-0.22Buy0.23%
10/24/17$44.53$0.120.27Buy0.45%
10/23/17$44.41$-0.40-0.89Buy0.18%
10/20/17$44.81$0.180.40Buy1.08%
10/19/17$44.63$-0.33-0.73Buy0.68%
10/18/17$44.96$0.040.09Buy1.42%
10/17/17$44.92$-0.22-0.49Buy1.33%
10/16/17$45.14$-0.04-0.09Buy1.83%
10/13/17$45.18$0.400.89Buy1.92%
10/12/17$44.78$0.000.00Buy1.02%
10/11/17$44.78$0.130.29Buy1.02%
10/10/17$44.65$0.430.97Buy0.72%
10/9/17$44.22$-0.15-0.34Buy-0.25%
10/6/17$44.37$-0.17-0.38Buy0.09%
10/5/17$44.54$0.280.63Buy0.47%
10/4/17$44.26$0.050.11Buy-0.16%
S&P 500 Panic / Happy Meter