(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'veu' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A

VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A | VEU

Sell
$50.17
Purchase price (05.09.19)
$49.40
Current price (05.17.19)
1.53%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A
Loading data...
DatePriceChange% changeActionReturn
5/17/19$49.40$-0.450.00Sell1.53%
5/16/19$49.85$0.240.00Sell0.64%
5/15/19$49.61$0.170.00Sell1.12%
5/14/19$49.44$0.480.00Sell1.46%
5/13/19$48.96$-1.240.00Sell2.41%
5/10/19$50.20$0.340.00Sell-0.06%
5/9/19$49.86$-0.390.00Sell0.62%
5/8/19$50.25$-0.010.00Buy0.00%
5/7/19$50.26$-0.870.00Buy0.00%
5/6/19$51.13$-0.610.00Buy0.00%
5/3/19$51.74$0.540.00Buy0.00%
5/2/19$51.20$-0.020.00Buy0.00%
5/1/19$51.22$-0.360.00Buy0.00%
4/30/19$51.58$0.010.00Buy0.00%
4/25/19$51.15$-0.060.00Buy0.00%
4/25/19$51.15$-0.060.00Buy0.00%
4/24/19$51.21$-0.510.00Buy0.00%
4/23/19$51.72$0.000.00Buy0.00%
4/17/19$51.73$0.000.00Buy0.00%
4/22/19$51.61$-0.100.00Buy0.00%
4/16/19$51.65$0.000.00Buy0.00%
4/15/19$51.47$0.000.00Buy0.00%
4/12/19$51.51$0.340.66Buy0.00%
4/11/19$51.17$-0.21-0.41Buy0.00%
4/10/19$51.38$0.210.41Buy0.00%
4/9/19$51.17$-0.22-0.43Buy0.00%
4/8/19$51.39$0.000.00Buy0.00%
4/5/19$51.39$0.200.39Buy0.00%
4/4/19$51.19$-0.01-0.02Buy0.00%
4/3/19$51.20$0.370.73Buy0.00%
4/2/19$50.83$-0.01-0.02Buy0.00%
4/1/19$50.84$0.691.38Buy0.00%
3/29/19$50.15$0.230.46Buy0.00%
3/28/19$49.92$0.030.06Buy0.00%
3/27/19$49.89$-0.14-0.28Buy0.00%
3/26/19$50.03$0.280.56Buy0.00%
3/25/19$49.75$-0.08-0.16Buy0.00%
3/22/19$49.83$-1.10-2.16Buy0.00%
3/21/19$50.93$0.030.06Buy0.00%
3/20/19$50.90$-0.04-0.08Buy0.00%
3/19/19$50.94$0.090.18Buy0.00%
3/18/19$50.85$0.320.63Buy0.00%
3/15/19$50.53$0.531.06Buy0.00%
3/14/19$50.00$-0.09-0.18Buy0.00%
3/13/19$50.09$0.330.66Buy0.00%
3/12/19$49.76$0.070.14Buy0.00%
3/11/19$49.69$0.551.12Buy0.00%
3/8/19$49.14$-0.11-0.22Buy0.00%
3/7/19$49.25$-0.69-1.38Buy0.00%
3/6/19$49.94$-0.15-0.30Buy0.00%
3/5/19$50.09$0.130.26Buy0.00%
3/4/19$49.96$-0.12-0.24Buy0.00%
3/1/19$50.08$0.250.50Buy0.00%
2/28/19$49.83$-0.25-0.50Buy0.00%
2/27/19$50.08$-0.22-0.44Buy0.00%
2/26/19$50.30$0.160.32Buy0.00%
2/25/19$50.14$0.210.42Buy0.00%
2/22/19$49.93$0.270.54Buy0.00%
2/21/19$49.66$-0.14-0.28Buy0.00%
2/20/19$49.80$0.260.52Buy0.00%
2/19/19$49.54$0.240.49Buy0.00%
2/15/19$49.30$0.501.02Buy0.00%
2/14/19$48.80$0.030.06Buy0.00%
2/13/19$48.77$-0.07-0.14Buy0.00%
2/12/19$48.84$0.531.10Buy0.00%
2/11/19$48.31$-0.13-0.27Buy0.00%
2/8/19$48.44$-0.17-0.35Buy0.00%
2/7/19$48.61$-0.61-1.24Buy0.00%
2/6/19$49.22$-0.34-0.69Buy0.00%
2/5/19$49.56$0.430.88Buy0.00%
2/4/19$49.13$0.200.41Buy0.00%
2/1/19$48.93$-0.10-0.20Buy0.00%
1/31/19$49.03$0.090.18Buy0.00%
1/30/19$48.94$0.611.26Buy0.00%
1/29/19$48.33$0.160.33Buy0.00%
1/28/19$48.17$-0.35-0.72Buy0.00%
1/25/19$48.52$0.591.23Buy0.00%
1/24/19$47.93$0.150.31Buy0.00%
1/23/19$47.78$0.240.50Buy0.00%
1/22/19$47.54$-0.78-1.61Buy0.00%
1/18/19$48.32$0.481.00Buy0.00%
1/17/19$47.84$0.150.31Buy0.00%
1/16/19$47.69$0.240.51Buy0.00%
1/15/19$47.45$0.290.61Buy0.00%
1/14/19$47.16$-0.31-0.65Sell8.98%
1/11/19$47.47$-0.23-0.48Sell8.38%
1/10/19$47.70$0.160.34Sell7.93%
1/9/19$47.54$0.631.34Sell8.24%
1/8/19$46.91$0.290.62Sell9.46%
1/7/19$46.62$0.150.32Sell10.02%
1/4/19$46.47$1.393.08Sell10.31%
1/3/19$45.08$-0.45-0.99Sell12.99%
1/2/19$45.53$-0.05-0.11Sell12.12%
12/31/18$45.58$0.030.07Sell12.02%
12/28/18$45.55$0.250.55Sell12.08%
12/27/18$45.30$0.050.11Sell12.57%
12/26/18$45.25$1.022.31Sell12.66%
12/24/18$44.23$-0.88-1.95Sell14.63%
12/21/18$45.11$-0.73-1.59Sell12.93%
12/20/18$45.84$-0.07-0.15Sell11.52%
12/19/18$45.91$-0.50-1.08Sell11.39%
12/18/18$46.41$0.080.17Sell10.42%
12/17/18$46.33$-0.40-0.86Sell10.58%
12/14/18$46.73$-0.63-1.33Sell9.81%
12/13/18$47.36$-0.07-0.15Sell8.59%
12/12/18$47.43$0.701.50Sell8.45%
12/11/18$46.73$0.180.39Sell9.81%
12/10/18$46.55$-0.39-0.83Sell10.15%
12/7/18$46.94$-0.59-1.24Sell9.40%
12/6/18$47.53$-0.42-0.88Sell8.26%
12/4/18$47.95$-1.23-2.50Sell7.45%
12/3/18$49.18$0.751.55Sell5.08%
11/30/18$48.43$-0.16-0.33Sell6.52%
11/29/18$48.59$-0.27-0.55Sell6.22%
11/28/18$48.86$0.751.56Sell5.69%
11/27/18$48.11$-0.05-0.10Sell7.14%
11/26/18$48.16$0.691.45Sell7.04%
11/23/18$47.47$-0.36-0.75Sell8.38%
11/21/18$47.83$0.721.53Sell7.68%
11/20/18$47.11$-0.91-1.90Sell9.07%
11/19/18$48.02$-0.47-0.97Sell7.32%
11/16/18$48.49$0.080.17Sell6.41%
11/15/18$48.41$0.360.75Sell6.56%
11/14/18$48.05$0.120.25Sell7.26%
11/13/18$47.93$0.250.52Sell7.49%
11/12/18$47.68$-0.77-1.59Sell7.97%
11/9/18$48.45$-0.45-0.92Sell6.49%
11/8/18$48.90$-0.62-1.25Sell5.62%
11/7/18$49.52$0.641.31Sell4.42%
11/6/18$48.88$0.200.41Sell5.66%
11/5/18$48.68$0.040.08Sell6.04%
11/2/18$48.64$0.080.16Sell6.12%
11/1/18$48.56$0.831.74Sell6.27%
10/31/18$47.73$0.400.85Sell7.87%
10/30/18$47.33$0.681.46Sell8.65%
10/29/18$46.65$-0.35-0.74Sell9.96%
10/26/18$47.00$-0.39-0.82Sell9.28%
10/25/18$47.39$0.611.30Sell8.53%
10/24/18$46.78$-1.38-2.87Sell9.71%
10/23/18$48.16$-0.46-0.95Sell7.04%
10/22/18$48.62$-0.08-0.16Sell6.16%
10/19/18$48.70$0.290.60Sell6.00%
10/18/18$48.41$-0.88-1.79Sell6.56%
10/17/18$49.29$-0.39-0.79Sell4.86%
10/16/18$49.68$0.901.85Sell4.11%
10/15/18$48.78$-0.16-0.33Sell5.85%
10/12/18$48.94$0.440.91Sell5.54%
10/11/18$48.50$-0.63-1.28Sell6.39%
10/10/18$49.13$-1.17-2.33Sell5.17%
10/9/18$50.30$-0.18-0.36Sell2.91%
10/8/18$50.48$-0.16-0.32Sell2.57%
10/5/18$50.64$-0.26-0.51Sell2.26%
10/4/18$50.90$-0.75-1.45Sell1.76%
10/3/18$51.65$-0.15-0.29Buy0.00%
10/2/18$51.80$-0.39-0.75Buy0.00%
10/1/18$52.19$0.140.27Buy0.00%
9/28/18$52.05$-0.36-0.69Buy0.00%
9/27/18$52.41$-0.07-0.13Buy0.00%
9/26/18$52.48$-0.23-0.44Buy0.00%
9/25/18$52.71$0.250.48Buy0.00%
9/24/18$52.46$-0.29-0.55Buy0.00%
9/21/18$52.75$0.040.08Sell0.15%
9/20/18$52.71$0.581.11Sell0.23%
9/19/18$52.13$0.270.52Sell1.33%
9/18/18$51.86$0.541.05Sell1.84%
9/17/18$51.32$-0.09-0.18Sell2.86%
9/14/18$51.41$0.080.16Sell2.69%
9/13/18$51.33$0.410.81Sell2.84%
9/12/18$50.92$0.240.47Sell3.62%
9/11/18$50.68$0.060.12Sell4.07%
9/10/18$50.62$0.100.20Sell4.18%
9/7/18$50.52$-0.33-0.65Sell4.37%
9/6/18$50.85$-0.10-0.20Sell3.75%
9/5/18$50.95$-0.51-0.99Sell3.56%
9/4/18$51.46$-0.63-1.21Sell2.59%
8/31/18$52.09$-0.20-0.38Sell1.40%
8/30/18$52.29$-0.68-1.28Sell1.02%
8/29/18$52.97$0.270.51Sell-0.27%
8/28/18$52.70$-0.12-0.23Sell0.25%
8/27/18$52.82$0.711.36Sell0.02%
8/24/18$52.11$0.440.85Sell1.36%
8/23/18$51.67$-0.47-0.90Sell2.20%
8/22/18$52.14$0.260.50Sell1.31%
8/21/18$51.88$0.340.66Sell1.80%
8/20/18$51.54$0.300.59Sell2.44%
8/17/18$51.24$0.340.67Sell3.01%
8/16/18$50.90$0.300.59Sell3.65%
8/15/18$50.60$-0.92-1.79Sell4.22%
8/14/18$51.52$0.140.27Sell2.48%
8/13/18$51.38$-0.34-0.66Sell2.74%
8/10/18$51.72$-1.03-1.95Sell2.10%
8/9/18$52.75$-0.16-0.30Buy0.00%
8/8/18$52.91$-0.02-0.04Buy0.00%
8/7/18$52.93$0.360.68Buy0.00%
8/6/18$52.57$-0.26-0.49Buy0.00%
8/3/18$52.83$0.190.36Buy0.00%
8/2/18$52.64$-0.47-0.88Buy0.00%
8/1/18$53.11$-0.23-0.43Buy0.00%
7/31/18$53.34$0.080.15Buy0.00%
7/30/18$53.26$-0.07-0.13Buy0.00%
S&P 500 Panic / Happy Meter