VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A | VEU

Sell
$54.47
Purchase price (06.12.18)
$52.52
Current price (06.21.18)
3.58%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A
Loading data...
DatePriceChange% changeActionReturn
6/21/18$52.52$0.000.00Sell3.58%
6/20/18$52.95$0.080.00Sell2.79%
6/19/18$52.87$-0.940.00Sell2.94%
6/15/18$53.81$-0.330.00Sell1.21%
6/14/18$54.14$-0.140.00Sell0.61%
6/13/18$54.28$-0.09-0.17Sell0.35%
6/12/18$54.37$-0.24-0.44Sell0.18%
6/11/18$54.61$0.250.46Buy0.02%
6/8/18$54.36$0.030.06Sell0.42%
6/7/18$54.33$-0.39-0.71Sell0.48%
6/6/18$54.72$0.510.94Buy0.16%
6/5/18$54.21$-0.13-0.24Sell0.31%
6/4/18$54.34$0.250.46Sell0.07%
6/1/18$54.09$0.500.93Sell0.53%
5/31/18$53.59$-0.22-0.41Sell1.45%
5/30/18$53.81$0.641.20Sell1.05%
5/29/18$53.17$-1.08-1.99Sell2.23%
5/25/18$54.25$-0.20-0.37Buy-0.97%
5/24/18$54.45$-0.27-0.49Buy-0.60%
5/23/18$54.72$-0.43-0.78Buy-0.11%
5/22/18$55.15$-0.01-0.02Buy0.68%
5/21/18$55.16$0.360.66Buy0.69%
5/18/18$54.80$-0.28-0.51Buy0.04%
5/17/18$55.08$-0.13-0.24Buy0.55%
5/16/18$55.21$0.280.51Buy0.78%
5/15/18$54.93$-0.56-1.01Buy0.27%
5/14/18$55.49$0.090.16Buy1.30%
5/11/18$55.40$0.110.20Buy1.13%
5/10/18$55.29$0.520.95Buy0.93%
5/9/18$54.77$0.150.27Buy-0.02%
5/8/18$54.62$0.040.07Sell-0.35%
5/7/18$54.58$-0.07-0.13Sell-0.28%
5/4/18$54.65$0.200.37Sell-0.40%
5/3/18$54.45$0.080.15Sell-0.04%
5/2/18$54.37$-0.11-0.20Sell0.11%
5/1/18$54.48$-0.20-0.37Buy0.04%
4/30/18$54.68$-0.20-0.36Buy0.40%
4/27/18$54.88$0.120.22Buy0.77%
4/26/18$54.76$0.430.79Buy0.55%
4/25/18$54.33$-0.15-0.28Buy-0.24%
4/24/18$54.48$-0.24-0.44Buy0.04%
4/23/18$54.72$-0.17-0.31Buy0.48%
4/20/18$54.89$-0.28-0.51Buy0.79%
4/19/18$55.17$-0.28-0.50Buy1.30%
4/18/18$55.45$0.300.54Buy1.82%
4/17/18$55.15$0.250.46Buy1.27%
4/16/18$54.90$0.120.22Buy0.81%
4/13/18$54.78$-0.12-0.22Buy0.59%
4/12/18$54.90$0.140.26Buy0.81%
4/11/18$54.76$-0.14-0.26Buy0.55%
4/10/18$54.90$0.661.22Buy0.81%
4/9/18$54.24$0.360.67Sell1.85%
4/6/18$53.88$-0.55-1.01Sell2.50%
4/5/18$54.43$0.360.67Sell1.50%
4/4/18$54.07$0.090.17Sell2.15%
4/3/18$53.98$0.450.84Sell2.32%
4/2/18$53.53$-0.84-1.54Sell3.13%
3/29/18$54.37$0.631.17Sell1.61%
3/28/18$53.74$0.150.28Sell2.75%
3/27/18$53.59$-0.57-1.05Sell3.02%
3/26/18$54.16$0.941.77Sell1.99%
3/23/18$53.22$-0.63-1.17Sell3.69%
3/22/18$53.85$-1.20-2.18Sell2.55%
3/21/18$55.05$0.170.31Sell0.38%
3/20/18$54.88$0.120.22Sell0.69%
3/19/18$54.76$-0.46-0.83Sell0.90%
3/16/18$55.22$-0.11-0.20Sell0.07%
3/15/18$55.33$-0.06-0.11Buy0.38%
3/14/18$55.39$0.120.22Buy0.49%
3/13/18$55.27$-0.40-0.72Buy0.27%
3/12/18$55.67$0.080.14Buy1.00%
3/9/18$55.59$0.540.98Buy0.85%
3/8/18$55.05$0.120.22Buy-0.13%
3/7/18$54.93$-0.07-0.13Sell1.06%
3/6/18$55.00$0.410.75Sell0.94%
3/5/18$54.59$0.220.40Sell1.68%
3/2/18$54.37$0.210.39Sell2.07%
3/1/18$54.16$-0.61-1.11Sell2.45%
2/28/18$54.77$-0.65-1.17Sell1.35%
2/27/18$55.42$-0.96-1.70Sell0.18%
2/26/18$56.38$0.440.79Buy0.95%
2/23/18$55.94$0.621.12Buy0.16%
2/22/18$55.32$0.180.33Sell-0.77%
2/21/18$55.14$-0.19-0.34Sell-0.44%
2/20/18$55.33$-0.52-0.93Sell-0.78%
2/16/18$55.85$0.070.13Sell-1.73%
2/15/18$55.78$0.540.98Sell-1.60%
2/14/18$55.24$1.011.86Sell-0.62%
2/13/18$54.23$0.030.06Sell1.22%
2/12/18$54.20$0.741.38Sell1.28%
2/9/18$53.46$0.470.89Sell2.62%
2/8/18$52.99$-1.46-2.68Sell3.48%
2/7/18$54.45$-1.02-1.84Buy8.53%
2/6/18$55.47$1.132.08Buy10.56%
2/5/18$54.34$-2.13-3.77Buy8.31%
2/2/18$56.47$-1.32-2.28Buy12.56%
2/1/18$57.79$-0.05-0.09Buy15.19%
1/31/18$57.84$0.110.19Buy15.29%
1/30/18$57.73$-0.53-0.91Buy15.07%
1/29/18$58.26$-0.63-1.07Buy16.13%
1/26/18$58.89$0.550.94Buy17.38%
1/25/18$58.34$-0.21-0.36Buy16.28%
1/24/18$58.55$0.250.43Buy16.70%
1/23/18$58.30$0.220.38Buy16.20%
1/22/18$58.08$0.330.57Buy15.77%
1/19/18$57.75$0.250.43Buy15.11%
1/18/18$57.50$-0.06-0.10Buy14.61%
1/17/18$57.56$0.430.75Buy14.73%
1/16/18$57.13$-0.04-0.07Buy13.87%
1/12/18$57.17$0.530.94Buy13.95%
1/11/18$56.64$0.350.62Buy12.90%
1/10/18$56.29$-0.17-0.30Buy12.20%
1/9/18$56.46$0.020.04Buy12.54%
1/8/18$56.44$0.010.02Buy12.50%
1/5/18$56.43$0.330.59Buy12.48%
1/4/18$56.10$0.440.79Buy11.82%
1/3/18$55.66$0.350.63Buy10.94%
1/2/18$55.31$0.591.08Buy10.25%
12/29/17$54.72$0.070.13Buy9.07%
12/28/17$54.65$0.150.28Buy8.93%
12/27/17$54.50$0.120.22Buy8.63%
12/26/17$54.38$0.010.02Buy8.39%
12/22/17$54.37$0.160.30Buy8.37%
12/21/17$54.21$-0.22-0.40Buy8.05%
12/20/17$54.43$-0.03-0.06Buy8.49%
12/19/17$54.46$-0.17-0.31Buy8.55%
12/18/17$54.63$0.631.17Buy8.89%
12/15/17$54.00$-0.02-0.04Buy7.63%
12/14/17$54.02$-0.27-0.50Buy7.67%
12/13/17$54.29$0.280.52Buy8.21%
12/12/17$54.01$-0.02-0.04Buy7.65%
12/11/17$54.03$0.150.28Buy7.69%
12/8/17$53.88$0.370.69Buy7.39%
12/7/17$53.51$0.110.21Buy6.66%
12/6/17$53.40$-0.30-0.56Buy6.44%
12/5/17$53.70$-0.07-0.13Buy7.04%
12/4/17$53.77$-0.16-0.30Buy7.18%
12/1/17$53.93$-0.15-0.28Buy7.49%
11/30/17$54.08$-0.05-0.09Buy7.79%
11/29/17$54.13$-0.33-0.61Buy7.89%
11/28/17$54.46$0.300.55Buy8.55%
11/27/17$54.16$-0.40-0.73Buy7.95%
11/24/17$54.56$0.260.48Buy8.75%
11/22/17$54.30$0.170.31Buy8.23%
11/21/17$54.13$0.450.84Buy7.89%
11/20/17$53.68$0.110.21Buy7.00%
11/17/17$53.57$-0.08-0.15Buy6.78%
11/16/17$53.65$0.591.11Buy6.94%
11/15/17$53.06$-0.30-0.56Buy5.76%
11/14/17$53.36$-0.08-0.15Buy6.36%
11/13/17$53.44$-0.22-0.41Buy6.52%
11/10/17$53.66$-0.14-0.26Buy6.96%
11/9/17$53.80$-0.30-0.55Buy7.24%
11/8/17$54.10$0.190.35Buy7.83%
11/7/17$53.91$-0.21-0.39Buy7.45%
11/6/17$54.12$0.200.37Buy7.87%
11/3/17$53.92$-0.12-0.22Buy7.47%
11/2/17$54.04$0.170.32Buy7.71%
11/1/17$53.87$0.130.24Buy7.37%
10/31/17$53.74$0.230.43Buy7.12%
10/30/17$53.51$0.030.06Buy6.66%
10/27/17$53.48$0.260.49Buy6.60%
10/26/17$53.22$-0.10-0.19Buy6.08%
10/25/17$53.32$-0.18-0.34Buy6.28%
10/24/17$53.50$0.120.22Buy6.64%
10/23/17$53.38$-0.18-0.34Buy6.40%
10/20/17$53.56$-0.03-0.06Buy6.76%
10/19/17$53.59$-0.16-0.30Buy6.82%
10/18/17$53.75$0.090.17Buy7.14%
10/17/17$53.66$-0.15-0.28Buy6.96%
10/16/17$53.81$-0.03-0.06Buy7.26%
10/13/17$53.84$0.320.60Buy7.32%
10/12/17$53.52$0.020.04Buy6.68%
10/11/17$53.50$0.150.28Buy6.64%
10/10/17$53.35$0.490.93Buy6.34%
10/9/17$52.86$-0.04-0.08Buy5.36%
10/6/17$52.90$-0.04-0.08Buy5.44%
10/5/17$52.94$-0.02-0.04Buy5.52%
10/4/17$52.96$-0.03-0.06Buy5.56%
10/3/17$52.99$0.280.53Buy5.62%
10/2/17$52.71$0.000.00Buy5.06%
9/29/17$52.71$0.340.65Buy5.06%
9/28/17$52.37$0.090.17Buy4.39%
9/27/17$52.28$-0.03-0.06Buy4.21%
9/26/17$52.31$-0.13-0.25Buy4.27%
9/25/17$52.44$-0.40-0.76Buy4.52%
9/22/17$52.84$0.070.13Buy5.32%
9/21/17$52.77$-0.09-0.17Buy5.18%
9/20/17$52.86$-0.37-0.70Buy5.36%
9/19/17$53.23$0.180.34Buy6.10%
9/18/17$53.05$0.100.19Buy5.74%
9/15/17$52.95$0.090.17Buy5.54%
9/14/17$52.86$0.140.27Buy5.36%
9/13/17$52.72$-0.25-0.47Buy5.08%
9/12/17$52.97$0.080.15Buy5.58%
9/11/17$52.89$0.400.76Buy5.42%
9/8/17$52.49$-0.02-0.04Buy4.62%
9/7/17$52.51$0.380.73Buy4.66%
9/6/17$52.13$0.350.68Buy3.91%
9/5/17$51.78$-0.42-0.80Buy3.21%