VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A | VEU

Sell
$52.71
Purchase price (08.10.18)
$51.29
Current price (08.17.18)
2.69%
Return
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - FTSE A
Loading data...
DatePriceChange% changeActionReturn
8/17/18$51.29$0.410.00Sell2.69%
8/16/18$50.88$0.260.00Sell3.47%
8/15/18$50.62$-0.860.00Sell3.97%
8/14/18$51.48$0.120.00Sell2.33%
8/13/18$51.36$-0.380.00Sell2.56%
8/10/18$51.74$-1.000.00Sell1.84%
8/9/18$52.74$-0.200.00Buy0.00%
8/8/18$52.94$0.010.00Buy0.00%
8/7/18$52.93$0.360.00Buy0.00%
8/6/18$52.57$-0.26-0.49Buy0.00%
8/3/18$52.83$0.190.36Buy0.00%
8/2/18$52.64$-0.47-0.88Buy0.00%
8/1/18$53.11$-0.23-0.43Buy0.00%
7/31/18$53.34$0.080.15Buy0.00%
7/30/18$53.26$-0.07-0.13Buy0.00%
7/27/18$53.33$0.130.24Buy0.00%
7/26/18$53.20$-0.25-0.47Sell2.33%
7/25/18$53.45$0.510.96Sell1.87%
7/24/18$52.94$0.390.74Sell2.81%
7/23/18$52.55$-0.12-0.23Sell3.52%
7/20/18$52.67$0.400.77Sell3.30%
7/19/18$52.27$-0.27-0.51Sell4.04%
7/18/18$52.54$0.030.06Sell3.54%
7/17/18$52.51$0.120.23Sell3.60%
7/16/18$52.39$-0.07-0.13Sell3.82%
7/13/18$52.46$0.170.33Sell3.69%
7/12/18$52.29$0.450.87Sell4.00%
7/11/18$51.84$-0.89-1.69Sell4.83%
7/10/18$52.73$0.000.00Sell3.19%
7/9/18$52.73$0.571.09Sell3.19%
7/6/18$52.16$0.350.68Sell4.24%
7/5/18$51.81$0.330.64Sell4.88%
7/3/18$51.48$0.140.27Sell5.49%
7/2/18$51.34$-0.50-0.96Sell5.75%
6/29/18$51.84$0.450.88Sell4.83%
6/28/18$51.39$0.250.49Sell5.65%
6/27/18$51.14$-0.62-1.20Sell6.11%
6/26/18$51.76$0.040.08Sell4.98%
6/25/18$51.72$-0.78-1.49Sell5.05%
6/22/18$52.50$-0.02-0.04Sell3.62%
6/21/18$52.52$-0.43-0.81Sell3.58%
6/20/18$52.95$0.080.15Sell2.79%
6/19/18$52.87$-0.55-1.03Sell2.94%
6/18/18$53.42$-0.39-0.72Sell1.93%
6/15/18$53.81$-0.33-0.61Sell1.21%
6/14/18$54.14$-0.14-0.26Sell0.61%
6/13/18$54.28$-0.09-0.17Sell0.35%
6/12/18$54.37$-0.24-0.44Sell0.18%
6/11/18$54.61$0.250.46Buy0.00%
6/8/18$54.36$0.030.06Sell0.42%
6/7/18$54.33$-0.39-0.71Sell0.48%
6/6/18$54.72$0.510.94Buy0.00%
6/5/18$54.21$-0.13-0.24Sell0.31%
6/4/18$54.34$0.250.46Sell0.07%
6/1/18$54.09$0.500.93Sell0.53%
5/31/18$53.59$-0.22-0.41Sell1.45%
5/30/18$53.81$0.641.20Sell1.05%
5/29/18$53.17$-1.08-1.99Sell2.23%
5/25/18$54.25$-0.20-0.37Buy0.00%
5/24/18$54.45$-0.27-0.49Buy0.00%
5/23/18$54.72$-0.43-0.78Buy0.00%
5/22/18$55.15$-0.01-0.02Buy0.00%
5/21/18$55.16$0.360.66Buy0.00%
5/18/18$54.80$-0.28-0.51Buy0.00%
5/17/18$55.08$-0.13-0.24Buy0.00%
5/16/18$55.21$0.280.51Buy0.00%
5/15/18$54.93$-0.56-1.01Buy0.00%
5/14/18$55.49$0.090.16Buy0.00%
5/11/18$55.40$0.110.20Buy0.00%
5/10/18$55.29$0.520.95Buy0.00%
5/9/18$54.77$0.150.27Buy0.00%
5/8/18$54.62$0.040.07Sell-0.35%
5/7/18$54.58$-0.07-0.13Sell-0.28%
5/4/18$54.65$0.200.37Sell-0.40%
5/3/18$54.45$0.080.15Sell-0.04%
5/2/18$54.37$-0.11-0.20Sell0.11%
5/1/18$54.48$-0.20-0.37Buy0.00%
4/30/18$54.68$-0.20-0.36Buy0.00%
4/27/18$54.88$0.120.22Buy0.00%
4/26/18$54.76$0.430.79Buy0.00%
4/25/18$54.33$-0.15-0.28Buy0.00%
4/24/18$54.48$-0.24-0.44Buy0.00%
4/23/18$54.72$-0.17-0.31Buy0.00%
4/20/18$54.89$-0.28-0.51Buy0.00%
4/19/18$55.17$-0.28-0.50Buy0.00%
4/18/18$55.45$0.300.54Buy0.00%
4/17/18$55.15$0.250.46Buy0.00%
4/16/18$54.90$0.120.22Buy0.00%
4/13/18$54.78$-0.12-0.22Buy0.00%
4/12/18$54.90$0.140.26Buy0.00%
4/11/18$54.76$-0.14-0.26Buy0.00%
4/10/18$54.90$0.661.22Buy0.00%
4/9/18$54.24$0.360.67Sell1.85%
4/6/18$53.88$-0.55-1.01Sell2.50%
4/5/18$54.43$0.360.67Sell1.50%
4/4/18$54.07$0.090.17Sell2.15%
4/3/18$53.98$0.450.84Sell2.32%
4/2/18$53.53$-0.84-1.54Sell3.13%
3/29/18$54.37$0.631.17Sell1.61%
3/28/18$53.74$0.150.28Sell2.75%
3/27/18$53.59$-0.57-1.05Sell3.02%
3/26/18$54.16$0.941.77Sell1.99%
3/23/18$53.22$-0.63-1.17Sell3.69%
3/22/18$53.85$-1.20-2.18Sell2.55%
3/21/18$55.05$0.170.31Sell0.38%
3/20/18$54.88$0.120.22Sell0.69%
3/19/18$54.76$-0.46-0.83Sell0.90%
3/16/18$55.22$-0.11-0.20Sell0.07%
3/15/18$55.33$-0.06-0.11Buy0.00%
3/14/18$55.39$0.120.22Buy0.00%
3/13/18$55.27$-0.40-0.72Buy0.00%
3/12/18$55.67$0.080.14Buy0.00%
3/9/18$55.59$0.540.98Buy0.00%
3/8/18$55.05$0.120.22Buy0.00%
3/7/18$54.93$-0.07-0.13Sell1.06%
3/6/18$55.00$0.410.75Sell0.94%
3/5/18$54.59$0.220.40Sell1.68%
3/2/18$54.37$0.210.39Sell2.07%
3/1/18$54.16$-0.61-1.11Sell2.45%
2/28/18$54.77$-0.65-1.17Sell1.35%
2/27/18$55.42$-0.96-1.70Sell0.18%
2/26/18$56.38$0.440.79Buy0.00%
2/23/18$55.94$0.621.12Buy0.00%
2/22/18$55.32$0.180.33Sell-0.77%
2/21/18$55.14$-0.19-0.34Sell-0.44%
2/20/18$55.33$-0.52-0.93Sell-0.78%
2/16/18$55.85$0.070.13Sell-1.73%
2/15/18$55.78$0.540.98Sell-1.60%
2/14/18$55.24$1.011.86Sell-0.62%
2/13/18$54.23$0.030.06Sell1.22%
2/12/18$54.20$0.741.38Sell1.28%
2/9/18$53.46$0.470.89Sell2.62%
2/8/18$52.99$-1.46-2.68Sell3.48%
2/7/18$54.45$-1.02-1.84Buy0.00%
2/6/18$55.47$1.132.08Buy0.00%
2/5/18$54.34$-2.13-3.77Buy0.00%
2/2/18$56.47$-1.32-2.28Buy0.00%
2/1/18$57.79$-0.05-0.09Buy0.00%
1/31/18$57.84$0.110.19Buy0.00%
1/30/18$57.73$-0.53-0.91Buy0.00%
1/29/18$58.26$-0.63-1.07Buy0.00%
1/26/18$58.89$0.550.94Buy0.00%
1/25/18$58.34$-0.21-0.36Buy0.00%
1/24/18$58.55$0.250.43Buy0.00%
1/23/18$58.30$0.220.38Buy0.00%
1/22/18$58.08$0.330.57Buy0.00%
1/19/18$57.75$0.250.43Buy0.00%
1/18/18$57.50$-0.06-0.10Buy0.00%
1/17/18$57.56$0.430.75Buy0.00%
1/16/18$57.13$-0.04-0.07Buy0.00%
1/12/18$57.17$0.530.94Buy0.00%
1/11/18$56.64$0.350.62Buy0.00%
1/10/18$56.29$-0.17-0.30Buy0.00%
1/9/18$56.46$0.020.04Buy0.00%
1/8/18$56.44$0.010.02Buy0.00%
1/5/18$56.43$0.330.59Buy0.00%
1/4/18$56.10$0.440.79Buy0.00%
1/3/18$55.66$0.350.63Buy0.00%
1/2/18$55.31$0.591.08Buy0.00%
12/29/17$54.72$0.070.13Buy0.00%
12/28/17$54.65$0.150.28Buy0.00%
12/27/17$54.50$0.120.22Buy0.00%
12/26/17$54.38$0.010.02Buy0.00%
12/22/17$54.37$0.160.30Buy0.00%
12/21/17$54.21$-0.22-0.40Buy0.00%
12/20/17$54.43$-0.03-0.06Buy0.00%
12/19/17$54.46$-0.17-0.31Buy0.00%
12/18/17$54.63$0.631.17Buy0.00%
12/15/17$54.00$-0.02-0.04Buy0.00%
12/14/17$54.02$-0.27-0.50Buy0.00%
12/13/17$54.29$0.280.52Buy0.00%
12/12/17$54.01$-0.02-0.04Buy0.00%
12/11/17$54.03$0.150.28Buy0.00%
12/8/17$53.88$0.370.69Buy0.00%
12/7/17$53.51$0.110.21Buy0.00%
12/6/17$53.40$-0.30-0.56Buy0.00%
12/5/17$53.70$-0.07-0.13Buy0.00%
12/4/17$53.77$-0.16-0.30Buy0.00%
12/1/17$53.93$-0.15-0.28Buy0.00%
11/30/17$54.08$-0.05-0.09Buy0.00%
11/29/17$54.13$-0.33-0.61Buy0.00%
11/28/17$54.46$0.300.55Buy0.00%
11/27/17$54.16$-0.40-0.73Buy0.00%
11/24/17$54.56$0.260.48Buy0.00%
11/22/17$54.30$0.170.31Buy0.00%
11/21/17$54.13$0.450.84Buy0.00%
11/20/17$53.68$0.110.21Buy0.00%
11/17/17$53.57$-0.08-0.15Buy0.00%
11/16/17$53.65$0.591.11Buy0.00%
11/15/17$53.06$-0.30-0.56Buy0.00%
11/14/17$53.36$-0.08-0.15Buy0.00%
11/13/17$53.44$-0.22-0.41Buy0.00%
11/10/17$53.66$-0.14-0.26Buy0.00%
11/9/17$53.80$-0.30-0.55Buy0.00%
11/8/17$54.10$0.190.35Buy0.00%
11/7/17$53.91$-0.21-0.39Buy0.00%
11/6/17$54.12$0.200.37Buy0.00%
11/3/17$53.92$-0.12-0.22Buy0.00%
11/2/17$54.04$0.170.32Buy0.00%
11/1/17$53.87$0.130.24Buy0.00%
S&P 500 Panic / Happy Meter