VANGUARD INDEX FUNDS - VANGUARD VALUE ETF | VTV

Buy
$103.84
Purchase price (05.26.18)
$105.21
Current price (06.21.18)
1.32%
Return
VANGUARD INDEX FUNDS - VANGUARD VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$105.21$0.000.00Buy1.32%
6/20/18$105.79$-0.040.00Buy1.88%
6/19/18$105.83$-0.640.00Buy1.92%
6/15/18$106.47$-0.060.00Buy2.53%
6/14/18$106.53$-0.090.00Buy2.59%
6/13/18$106.62$-0.46-0.43Buy2.68%
6/12/18$107.08$-0.13-0.12Buy3.12%
6/11/18$107.21$0.120.11Buy3.25%
6/8/18$107.09$0.360.34Buy3.13%
6/7/18$106.73$0.270.25Buy2.78%
6/6/18$106.46$0.950.90Buy2.52%
6/5/18$105.51$-0.01-0.01Buy1.61%
6/4/18$105.52$0.290.28Buy1.62%
6/1/18$105.23$0.990.95Buy1.34%
5/31/18$104.24$-0.92-0.87Buy0.39%
5/30/18$105.16$1.491.44Buy1.27%
5/29/18$103.67$-1.49-1.42Sell0.01%
5/25/18$105.16$-0.36-0.34Buy0.87%
5/24/18$105.52$-0.30-0.28Buy1.22%
5/23/18$105.82$-0.04-0.04Buy1.51%
5/22/18$105.86$-0.13-0.12Buy1.54%
5/21/18$105.99$0.870.83Buy1.67%
5/18/18$105.12$-0.41-0.39Buy0.83%
5/17/18$105.53$-0.04-0.04Buy1.23%
5/16/18$105.57$0.420.40Buy1.27%
5/15/18$105.15$-0.49-0.46Buy0.86%
5/14/18$105.64$0.190.18Buy1.33%
5/11/18$105.45$0.330.31Buy1.15%
5/10/18$105.12$0.980.94Buy0.83%
5/9/18$104.14$0.880.85Sell-0.21%
5/8/18$103.26$-0.03-0.03Sell0.64%
5/7/18$103.29$0.200.19Sell0.61%
5/4/18$103.09$1.101.08Sell0.80%
5/3/18$101.99$-0.39-0.38Sell1.86%
5/2/18$102.38$-1.04-1.01Sell1.48%
5/1/18$103.42$-0.19-0.18Sell0.48%
4/30/18$103.61$-1.14-1.09Sell0.30%
4/27/18$104.75$0.150.14Buy0.92%
4/26/18$104.60$0.510.49Buy0.77%
4/25/18$104.09$0.110.11Buy0.28%
4/24/18$103.98$-0.88-0.84Buy0.17%
4/23/18$104.86$0.130.12Buy1.02%
4/20/18$104.73$-0.60-0.57Buy0.90%
4/19/18$105.33$-0.18-0.17Buy1.47%
4/18/18$105.51$-0.03-0.03Buy1.65%
4/17/18$105.54$0.660.63Buy1.68%
4/16/18$104.88$0.920.88Buy1.04%
4/13/18$103.96$-0.37-0.35Buy0.15%
4/12/18$104.33$0.970.94Buy0.51%
4/11/18$103.36$-0.67-0.64Sell3.35%
4/10/18$104.03$1.601.56Sell2.72%
4/9/18$102.43$0.380.37Sell4.22%
4/6/18$102.05$-2.16-2.07Sell4.57%
4/5/18$104.21$0.700.68Sell2.55%
4/4/18$103.51$1.191.16Sell3.21%
4/3/18$102.32$1.411.40Sell4.32%
4/2/18$100.91$-2.27-2.20Sell5.64%
3/29/18$103.18$1.241.22Sell3.52%
3/28/18$101.94$0.000.00Sell4.68%
3/27/18$101.94$-1.30-1.26Sell4.68%
3/26/18$103.24$2.772.76Sell3.46%
3/23/18$100.47$-2.20-2.14Sell6.05%
3/22/18$102.67$-3.22-3.04Sell3.99%
3/21/18$105.89$-0.06-0.06Sell0.98%
3/20/18$105.95$-0.05-0.05Sell0.93%
3/19/18$106.00$-1.22-1.14Sell0.88%
3/16/18$107.22$0.260.24Buy1.07%
3/15/18$106.96$-0.02-0.02Buy0.82%
3/14/18$106.98$-0.76-0.71Buy0.84%
3/13/18$107.74$-0.67-0.62Buy1.56%
3/12/18$108.41$-0.35-0.32Buy2.19%
3/9/18$108.76$1.811.69Buy2.52%
3/8/18$106.95$0.310.29Buy0.81%
3/7/18$106.64$-0.17-0.16Buy0.52%
3/6/18$106.81$0.140.13Buy0.68%
3/5/18$106.67$1.221.16Buy0.55%
3/2/18$105.45$0.480.46Sell1.27%
3/1/18$104.97$-1.42-1.33Sell1.72%
2/28/18$106.39$-1.35-1.25Sell0.39%
2/27/18$107.74$-1.20-1.10Buy0.13%
2/26/18$108.94$1.321.23Buy1.25%
2/23/18$107.62$1.621.53Buy0.02%
2/22/18$106.00$0.080.08Sell1.36%
2/21/18$105.92$-0.68-0.64Sell1.43%
2/20/18$106.60$-0.96-0.89Sell0.80%
2/16/18$107.56$0.130.12Sell-0.09%
2/15/18$107.43$1.111.04Sell0.03%
2/14/18$106.32$1.321.26Sell1.06%
2/13/18$105.00$0.310.30Sell2.29%
2/12/18$104.69$1.311.27Sell2.58%
2/9/18$103.38$1.551.52Sell3.80%
2/8/18$101.83$-3.86-3.65Sell5.24%
2/7/18$105.69$-0.26-0.25Buy8.78%
2/6/18$105.95$1.651.58Buy9.05%
2/5/18$104.30$-4.65-4.27Buy7.35%
2/2/18$108.95$-2.52-2.26Buy12.13%
2/1/18$111.47$0.140.13Buy14.73%
1/31/18$111.33$0.040.04Buy14.58%
1/30/18$111.29$-1.37-1.22Buy14.54%
1/29/18$112.66$-0.60-0.53Buy15.95%
1/26/18$113.26$1.231.10Buy16.57%
1/25/18$112.03$0.140.13Buy15.30%
1/24/18$111.89$0.220.20Buy15.16%
1/23/18$111.67$-0.04-0.04Buy14.93%
1/22/18$111.71$0.880.79Buy14.98%
1/19/18$110.83$0.350.32Buy14.07%
1/18/18$110.48$-0.19-0.17Buy13.71%
1/17/18$110.67$0.970.88Buy13.90%
1/16/18$109.70$-0.35-0.32Buy12.91%
1/12/18$110.05$0.790.72Buy13.27%
1/11/18$109.26$0.750.69Buy12.45%
1/10/18$108.51$-0.06-0.06Buy11.68%
1/9/18$108.57$0.250.23Buy11.74%
1/8/18$108.32$0.110.10Buy11.49%
1/5/18$108.21$0.530.49Buy11.37%
1/4/18$107.68$0.620.58Buy10.83%
1/3/18$107.06$0.410.38Buy10.19%
1/2/18$106.65$0.330.31Buy9.77%
12/29/17$106.32$-0.35-0.33Buy9.43%
12/28/17$106.67$0.280.26Buy9.79%
12/27/17$106.39$0.030.03Buy9.50%
12/26/17$106.36$-0.08-0.08Buy9.47%
12/22/17$106.44$-0.01-0.01Buy9.55%
12/21/17$106.45$-0.31-0.29Buy9.56%
12/20/17$106.76$0.040.04Buy9.88%
12/19/17$106.72$-0.31-0.29Buy9.84%
12/18/17$107.03$0.600.56Buy10.16%
12/15/17$106.43$0.850.81Buy9.54%
12/14/17$105.58$-0.64-0.60Buy8.67%
12/13/17$106.22$-0.19-0.18Buy9.32%
12/12/17$106.41$0.390.37Buy9.52%
12/11/17$106.02$0.290.27Buy9.12%
12/8/17$105.73$0.710.68Buy8.82%
12/7/17$105.02$0.200.19Buy8.09%
12/6/17$104.82$-0.11-0.10Buy7.88%
12/5/17$104.93$-0.60-0.57Buy8.00%
12/4/17$105.53$0.370.35Buy8.61%
12/1/17$105.16$-0.07-0.07Buy8.23%
11/30/17$105.23$0.820.79Buy8.31%
11/29/17$104.41$0.760.73Buy7.46%
11/28/17$103.65$1.501.47Buy6.68%
11/27/17$102.15$0.020.02Buy5.14%
11/24/17$102.13$0.090.09Buy5.12%
11/22/17$102.04$-0.11-0.11Buy5.02%
11/21/17$102.15$0.400.39Buy5.14%
11/20/17$101.75$0.230.23Buy4.72%
11/17/17$101.52$-0.21-0.21Buy4.49%
11/16/17$101.73$0.730.72Buy4.70%
11/15/17$101.00$-0.42-0.41Buy3.95%
11/14/17$101.42$-0.24-0.24Buy4.38%
11/13/17$101.66$0.100.10Buy4.63%
11/10/17$101.56$-0.11-0.11Buy4.53%
11/9/17$101.67$-0.35-0.34Buy4.64%
11/8/17$102.02$0.010.01Buy5.00%
11/7/17$102.01$-0.11-0.11Buy4.99%
11/6/17$102.12$-0.09-0.09Buy5.10%
11/3/17$102.21$0.030.03Buy5.20%
11/2/17$102.18$0.230.23Buy5.17%
11/1/17$101.95$0.300.30Buy4.93%
10/31/17$101.65$-0.05-0.05Buy4.62%
10/30/17$101.70$-0.63-0.62Buy4.67%
10/27/17$102.33$0.250.24Buy5.32%
10/26/17$102.08$0.250.25Buy5.06%
10/25/17$101.83$-0.58-0.57Buy4.81%
10/24/17$102.41$0.170.17Buy5.40%
10/23/17$102.24$-0.24-0.23Buy5.23%
10/20/17$102.48$0.720.71Buy5.48%
10/19/17$101.76$0.250.25Buy4.73%
10/18/17$101.51$0.260.26Buy4.48%
10/17/17$101.25$0.130.13Buy4.21%
10/16/17$101.12$0.170.17Buy4.08%
10/13/17$100.95$0.020.02Buy3.90%
10/12/17$100.93$-0.23-0.23Buy3.88%
10/11/17$101.16$-0.02-0.02Buy4.12%
10/10/17$101.18$0.340.34Buy4.14%
10/9/17$100.84$-0.27-0.27Buy3.79%
10/6/17$101.11$-0.16-0.16Buy4.07%
10/5/17$101.27$0.470.47Buy4.23%
10/4/17$100.80$0.120.12Buy3.75%
10/3/17$100.68$0.230.23Buy3.62%
10/2/17$100.45$0.630.63Buy3.39%
9/29/17$99.82$0.180.18Buy2.74%
9/28/17$99.64$0.110.11Buy2.55%
9/27/17$99.53$0.280.28Buy2.44%
9/26/17$99.25$-0.07-0.07Buy2.15%
9/25/17$99.32$0.140.14Buy2.22%
9/22/17$99.18$-0.60-0.60Buy2.08%
9/21/17$99.78$-0.16-0.16Buy2.70%
9/20/17$99.94$0.180.18Buy2.86%
9/19/17$99.76$0.180.18Buy2.68%
9/18/17$99.58$0.440.44Buy2.49%
9/15/17$99.14$0.240.24Buy2.04%
9/14/17$98.90$0.110.11Buy1.79%
9/13/17$98.79$0.190.19Buy1.68%
9/12/17$98.60$0.460.47Buy1.48%
9/11/17$98.14$1.181.22Buy1.01%
9/8/17$96.96$0.020.02Sell0.23%
9/7/17$96.94$-0.31-0.32Sell0.25%
9/6/17$97.25$0.330.34Buy-0.06%
9/5/17$96.92$-0.96-0.98Sell0.36%