VANGUARD INDEX FUNDS - VANGUARD VALUE ETF | VTV

Buy
$105.31
Purchase price (07.07.18)
$109.89
Current price (08.17.18)
0.00%
Return
VANGUARD INDEX FUNDS - VANGUARD VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
8/17/18$109.89$0.610.00Buy0.00%
8/16/18$109.28$1.040.00Buy0.00%
8/15/18$108.24$-0.610.00Buy0.00%
8/14/18$108.85$0.690.00Buy0.00%
8/13/18$108.16$-0.600.00Buy0.00%
8/10/18$108.76$-0.720.00Buy0.00%
8/9/18$109.48$-0.340.00Buy0.00%
8/8/18$109.82$0.020.00Buy0.00%
8/7/18$109.80$0.360.00Buy0.00%
8/6/18$109.44$0.310.28Buy0.00%
8/3/18$109.13$0.750.69Buy0.00%
8/2/18$108.38$0.240.22Buy0.00%
8/1/18$108.14$-0.52-0.48Buy0.00%
7/31/18$108.66$0.420.39Buy0.00%
7/30/18$108.24$-0.07-0.06Buy0.00%
7/27/18$108.31$-0.29-0.27Buy0.00%
7/26/18$108.60$0.340.31Buy0.00%
7/25/18$108.26$0.750.70Buy0.00%
7/24/18$107.51$0.520.49Buy0.00%
7/23/18$106.99$0.340.32Buy0.00%
7/20/18$106.65$-0.09-0.08Buy0.00%
7/19/18$106.74$-0.52-0.48Buy0.00%
7/18/18$107.26$0.390.36Buy0.00%
7/17/18$106.87$0.320.30Buy0.00%
7/16/18$106.55$0.100.09Buy0.00%
7/13/18$106.45$0.060.06Buy0.00%
7/12/18$106.39$0.630.60Buy0.00%
7/11/18$105.76$-0.90-0.84Buy0.00%
7/10/18$106.66$0.470.44Buy0.00%
7/9/18$106.19$1.000.95Buy0.00%
7/6/18$105.19$0.620.59Sell-0.66%
7/5/18$104.57$0.730.70Sell-0.07%
7/3/18$103.84$-0.14-0.13Sell0.63%
7/2/18$103.98$0.150.14Sell0.50%
6/29/18$103.83$0.050.05Sell0.64%
6/28/18$103.78$0.440.43Sell0.69%
6/27/18$103.34$-0.63-0.61Sell1.11%
6/26/18$103.97$-0.05-0.05Sell0.51%
6/25/18$104.02$-0.89-0.85Sell0.46%
6/22/18$104.91$-0.30-0.29Buy0.00%
6/21/18$105.21$-0.58-0.55Buy0.00%
6/20/18$105.79$-0.04-0.04Buy0.00%
6/19/18$105.83$-0.25-0.24Buy0.00%
6/18/18$106.08$-0.39-0.37Buy0.00%
6/15/18$106.47$-0.06-0.06Buy0.00%
6/14/18$106.53$-0.09-0.08Buy0.00%
6/13/18$106.62$-0.46-0.43Buy0.00%
6/12/18$107.08$-0.13-0.12Buy0.00%
6/11/18$107.21$0.120.11Buy0.00%
6/8/18$107.09$0.360.34Buy0.00%
6/7/18$106.73$0.270.25Buy0.00%
6/6/18$106.46$0.950.90Buy0.00%
6/5/18$105.51$-0.01-0.01Buy0.00%
6/4/18$105.52$0.290.28Buy0.00%
6/1/18$105.23$0.990.95Buy0.00%
5/31/18$104.24$-0.92-0.87Buy0.00%
5/30/18$105.16$1.491.44Buy0.00%
5/29/18$103.67$-1.49-1.42Sell0.01%
5/25/18$105.16$-0.36-0.34Buy0.00%
5/24/18$105.52$-0.30-0.28Buy0.00%
5/23/18$105.82$-0.04-0.04Buy0.00%
5/22/18$105.86$-0.13-0.12Buy0.00%
5/21/18$105.99$0.870.83Buy0.00%
5/18/18$105.12$-0.41-0.39Buy0.00%
5/17/18$105.53$-0.04-0.04Buy0.00%
5/16/18$105.57$0.420.40Buy0.00%
5/15/18$105.15$-0.49-0.46Buy0.00%
5/14/18$105.64$0.190.18Buy0.00%
5/11/18$105.45$0.330.31Buy0.00%
5/10/18$105.12$0.980.94Buy0.00%
5/9/18$104.14$0.880.85Sell-0.21%
5/8/18$103.26$-0.03-0.03Sell0.64%
5/7/18$103.29$0.200.19Sell0.61%
5/4/18$103.09$1.101.08Sell0.80%
5/3/18$101.99$-0.39-0.38Sell1.86%
5/2/18$102.38$-1.04-1.01Sell1.48%
5/1/18$103.42$-0.19-0.18Sell0.48%
4/30/18$103.61$-1.14-1.09Sell0.30%
4/27/18$104.75$0.150.14Buy0.00%
4/26/18$104.60$0.510.49Buy0.00%
4/25/18$104.09$0.110.11Buy0.00%
4/24/18$103.98$-0.88-0.84Buy0.00%
4/23/18$104.86$0.130.12Buy0.00%
4/20/18$104.73$-0.60-0.57Buy0.00%
4/19/18$105.33$-0.18-0.17Buy0.00%
4/18/18$105.51$-0.03-0.03Buy0.00%
4/17/18$105.54$0.660.63Buy0.00%
4/16/18$104.88$0.920.88Buy0.00%
4/13/18$103.96$-0.37-0.35Buy0.00%
4/12/18$104.33$0.970.94Buy0.00%
4/11/18$103.36$-0.67-0.64Sell3.35%
4/10/18$104.03$1.601.56Sell2.72%
4/9/18$102.43$0.380.37Sell4.22%
4/6/18$102.05$-2.16-2.07Sell4.57%
4/5/18$104.21$0.700.68Sell2.55%
4/4/18$103.51$1.191.16Sell3.21%
4/3/18$102.32$1.411.40Sell4.32%
4/2/18$100.91$-2.27-2.20Sell5.64%
3/29/18$103.18$1.241.22Sell3.52%
3/28/18$101.94$0.000.00Sell4.68%
3/27/18$101.94$-1.30-1.26Sell4.68%
3/26/18$103.24$2.772.76Sell3.46%
3/23/18$100.47$-2.20-2.14Sell6.05%
3/22/18$102.67$-3.22-3.04Sell3.99%
3/21/18$105.89$-0.06-0.06Sell0.98%
3/20/18$105.95$-0.05-0.05Sell0.93%
3/19/18$106.00$-1.22-1.14Sell0.88%
3/16/18$107.22$0.260.24Buy0.00%
3/15/18$106.96$-0.02-0.02Buy0.00%
3/14/18$106.98$-0.76-0.71Buy0.00%
3/13/18$107.74$-0.67-0.62Buy0.00%
3/12/18$108.41$-0.35-0.32Buy0.00%
3/9/18$108.76$1.811.69Buy0.00%
3/8/18$106.95$0.310.29Buy0.00%
3/7/18$106.64$-0.17-0.16Buy0.00%
3/6/18$106.81$0.140.13Buy0.00%
3/5/18$106.67$1.221.16Buy0.00%
3/2/18$105.45$0.480.46Sell1.27%
3/1/18$104.97$-1.42-1.33Sell1.72%
2/28/18$106.39$-1.35-1.25Sell0.39%
2/27/18$107.74$-1.20-1.10Buy0.00%
2/26/18$108.94$1.321.23Buy0.00%
2/23/18$107.62$1.621.53Buy0.00%
2/22/18$106.00$0.080.08Sell1.36%
2/21/18$105.92$-0.68-0.64Sell1.43%
2/20/18$106.60$-0.96-0.89Sell0.80%
2/16/18$107.56$0.130.12Sell-0.09%
2/15/18$107.43$1.111.04Sell0.03%
2/14/18$106.32$1.321.26Sell1.06%
2/13/18$105.00$0.310.30Sell2.29%
2/12/18$104.69$1.311.27Sell2.58%
2/9/18$103.38$1.551.52Sell3.80%
2/8/18$101.83$-3.86-3.65Sell5.24%
2/7/18$105.69$-0.26-0.25Buy0.00%
2/6/18$105.95$1.651.58Buy0.00%
2/5/18$104.30$-4.65-4.27Buy0.00%
2/2/18$108.95$-2.52-2.26Buy0.00%
2/1/18$111.47$0.140.13Buy0.00%
1/31/18$111.33$0.040.04Buy0.00%
1/30/18$111.29$-1.37-1.22Buy0.00%
1/29/18$112.66$-0.60-0.53Buy0.00%
1/26/18$113.26$1.231.10Buy0.00%
1/25/18$112.03$0.140.13Buy0.00%
1/24/18$111.89$0.220.20Buy0.00%
1/23/18$111.67$-0.04-0.04Buy0.00%
1/22/18$111.71$0.880.79Buy0.00%
1/19/18$110.83$0.350.32Buy0.00%
1/18/18$110.48$-0.19-0.17Buy0.00%
1/17/18$110.67$0.970.88Buy0.00%
1/16/18$109.70$-0.35-0.32Buy0.00%
1/12/18$110.05$0.790.72Buy0.00%
1/11/18$109.26$0.750.69Buy0.00%
1/10/18$108.51$-0.06-0.06Buy0.00%
1/9/18$108.57$0.250.23Buy0.00%
1/8/18$108.32$0.110.10Buy0.00%
1/5/18$108.21$0.530.49Buy0.00%
1/4/18$107.68$0.620.58Buy0.00%
1/3/18$107.06$0.410.38Buy0.00%
1/2/18$106.65$0.330.31Buy0.00%
12/29/17$106.32$-0.35-0.33Buy0.00%
12/28/17$106.67$0.280.26Buy0.00%
12/27/17$106.39$0.030.03Buy0.00%
12/26/17$106.36$-0.08-0.08Buy0.00%
12/22/17$106.44$-0.01-0.01Buy0.00%
12/21/17$106.45$-0.31-0.29Buy0.00%
12/20/17$106.76$0.040.04Buy0.00%
12/19/17$106.72$-0.31-0.29Buy0.00%
12/18/17$107.03$0.600.56Buy0.00%
12/15/17$106.43$0.850.81Buy0.00%
12/14/17$105.58$-0.64-0.60Buy0.00%
12/13/17$106.22$-0.19-0.18Buy0.00%
12/12/17$106.41$0.390.37Buy0.00%
12/11/17$106.02$0.290.27Buy0.00%
12/8/17$105.73$0.710.68Buy0.00%
12/7/17$105.02$0.200.19Buy0.00%
12/6/17$104.82$-0.11-0.10Buy0.00%
12/5/17$104.93$-0.60-0.57Buy0.00%
12/4/17$105.53$0.370.35Buy0.00%
12/1/17$105.16$-0.07-0.07Buy0.00%
11/30/17$105.23$0.820.79Buy0.00%
11/29/17$104.41$0.760.73Buy0.00%
11/28/17$103.65$1.501.47Buy0.00%
11/27/17$102.15$0.020.02Buy0.00%
11/24/17$102.13$0.090.09Buy0.00%
11/22/17$102.04$-0.11-0.11Buy0.00%
11/21/17$102.15$0.400.39Buy0.00%
11/20/17$101.75$0.230.23Buy0.00%
11/17/17$101.52$-0.21-0.21Buy0.00%
11/16/17$101.73$0.730.72Buy0.00%
11/15/17$101.00$-0.42-0.41Buy0.00%
11/14/17$101.42$-0.24-0.24Buy0.00%
11/13/17$101.66$0.100.10Buy0.00%
11/10/17$101.56$-0.11-0.11Buy0.00%
11/9/17$101.67$-0.35-0.34Buy0.00%
11/8/17$102.02$0.010.01Buy0.00%
11/7/17$102.01$-0.11-0.11Buy0.00%
11/6/17$102.12$-0.09-0.09Buy0.00%
11/3/17$102.21$0.030.03Buy0.00%
11/2/17$102.18$0.230.23Buy0.00%
11/1/17$101.95$0.300.30Buy0.00%
S&P 500 Panic / Happy Meter