VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF | VTI

Buy
$136.72
Purchase price (04.28.18)
$142.85
Current price (06.21.18)
4.48%
Return
VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$142.85$0.000.00Buy4.48%
6/20/18$143.84$0.330.00Buy5.21%
6/19/18$143.51$-0.640.00Buy4.97%
6/15/18$144.15$-0.140.00Buy5.43%
6/14/18$144.29$0.410.00Buy5.54%
6/13/18$143.88$-0.54-0.37Buy5.24%
6/12/18$144.42$0.300.21Buy5.63%
6/11/18$144.12$0.210.15Buy5.41%
6/8/18$143.91$0.490.34Buy5.26%
6/7/18$143.42$-0.21-0.15Buy4.90%
6/6/18$143.63$1.260.89Buy5.05%
6/5/18$142.37$0.210.15Buy4.13%
6/4/18$142.16$0.660.47Buy3.98%
6/1/18$141.50$1.461.04Buy3.50%
5/31/18$140.04$-0.97-0.69Buy2.43%
5/30/18$141.01$1.801.29Buy3.14%
5/29/18$139.21$-1.39-0.99Buy1.82%
5/25/18$140.60$-0.27-0.19Buy2.84%
5/24/18$140.87$-0.23-0.16Buy3.04%
5/23/18$141.10$0.370.26Buy3.20%
5/22/18$140.73$-0.52-0.37Buy2.93%
5/21/18$141.25$1.050.75Buy3.31%
5/18/18$140.20$-0.31-0.22Buy2.55%
5/17/18$140.51$0.040.03Buy2.77%
5/16/18$140.47$0.680.49Buy2.74%
5/15/18$139.79$-0.85-0.60Buy2.25%
5/14/18$140.64$0.070.05Buy2.87%
5/11/18$140.57$0.280.20Buy2.82%
5/10/18$140.29$1.210.87Buy2.61%
5/9/18$139.08$1.300.94Buy1.73%
5/8/18$137.78$0.050.04Buy0.78%
5/7/18$137.73$0.600.44Buy0.74%
5/4/18$137.13$1.751.29Buy0.30%
5/3/18$135.38$-0.37-0.27Sell0.79%
5/2/18$135.75$-0.79-0.58Sell0.52%
5/1/18$136.54$0.210.15Sell-0.06%
4/30/18$136.33$-1.00-0.73Sell0.10%
4/27/18$137.33$0.090.07Buy0.80%
4/26/18$137.24$1.290.95Buy0.73%
4/25/18$135.95$0.150.11Sell0.10%
4/24/18$135.80$-1.65-1.20Sell0.21%
4/23/18$137.45$-0.05-0.04Buy0.50%
4/20/18$137.50$-1.10-0.79Buy0.54%
4/19/18$138.60$-0.76-0.55Buy1.35%
4/18/18$139.36$0.190.14Buy1.90%
4/17/18$139.17$1.451.05Buy1.76%
4/16/18$137.72$1.140.83Buy0.70%
4/13/18$136.58$-0.39-0.28Buy-0.13%
4/12/18$136.97$1.100.81Buy0.15%
4/11/18$135.87$-0.63-0.46Sell0.77%
4/10/18$136.50$2.181.62Sell0.31%
4/9/18$134.32$0.450.34Sell1.90%
4/6/18$133.87$-2.87-2.10Sell2.23%
4/5/18$136.74$0.950.70Sell0.13%
4/4/18$135.79$1.511.12Sell0.83%
4/3/18$134.28$1.651.24Sell1.93%
4/2/18$132.63$-3.09-2.28Sell3.13%
3/29/18$135.72$1.841.37Sell0.88%
3/28/18$133.88$-0.31-0.23Sell2.22%
3/27/18$134.19$-2.42-1.77Sell1.99%
3/26/18$136.61$3.512.64Sell0.23%
3/23/18$133.10$-2.85-2.10Sell2.79%
3/22/18$135.95$-3.98-2.84Sell0.71%
3/21/18$139.93$-0.12-0.09Buy1.21%
3/20/18$140.05$0.210.15Buy1.29%
3/19/18$139.84$-1.82-1.28Buy1.14%
3/16/18$141.66$0.240.17Buy2.46%
3/15/18$141.42$-0.19-0.13Buy2.29%
3/14/18$141.61$-0.72-0.51Buy2.42%
3/13/18$142.33$-0.89-0.62Buy2.94%
3/12/18$143.22$-0.08-0.06Buy3.59%
3/9/18$143.30$2.341.66Buy3.65%
3/8/18$140.96$0.530.38Buy1.95%
3/7/18$140.43$0.120.09Buy1.57%
3/6/18$140.31$0.510.36Buy1.48%
3/5/18$139.80$1.561.13Buy1.11%
3/2/18$138.24$0.890.65Sell0.63%
3/1/18$137.35$-1.65-1.19Sell1.27%
2/28/18$139.00$-1.55-1.10Sell0.08%
2/27/18$140.55$-1.79-1.26Buy0.41%
2/26/18$142.34$1.481.05Buy1.69%
2/23/18$140.86$2.151.55Buy0.63%
2/22/18$138.71$0.090.06Sell-0.16%
2/21/18$138.62$-0.65-0.47Sell-0.09%
2/20/18$139.27$-0.84-0.60Sell-0.56%
2/16/18$140.11$0.060.04Sell-1.17%
2/15/18$140.05$1.691.22Sell-1.13%
2/14/18$138.36$1.911.40Sell0.09%
2/13/18$136.45$0.430.32Sell1.47%
2/12/18$136.02$1.791.33Sell1.78%
2/9/18$134.23$1.821.37Sell3.08%
2/8/18$132.41$-4.94-3.60Sell4.39%
2/7/18$137.35$-0.61-0.44Buy9.17%
2/6/18$137.96$2.221.64Buy9.66%
2/5/18$135.74$-5.56-3.93Buy7.89%
2/2/18$141.30$-3.07-2.13Buy12.31%
2/1/18$144.37$-0.06-0.04Buy14.75%
1/31/18$144.43$0.050.03Buy14.80%
1/30/18$144.38$-1.52-1.04Buy14.76%
1/29/18$145.90$-0.96-0.65Buy15.97%
1/26/18$146.86$1.521.05Buy16.73%
1/25/18$145.34$0.060.04Buy15.52%
1/24/18$145.28$-0.14-0.10Buy15.48%
1/23/18$145.42$0.360.25Buy15.59%
1/22/18$145.06$1.140.79Buy15.30%
1/19/18$143.92$0.740.52Buy14.39%
1/18/18$143.18$-0.25-0.17Buy13.81%
1/17/18$143.43$1.310.92Buy14.01%
1/16/18$142.12$-0.63-0.44Buy12.96%
1/12/18$142.75$0.830.58Buy13.46%
1/11/18$141.92$1.190.85Buy12.81%
1/10/18$140.73$-0.22-0.16Buy11.86%
1/9/18$140.95$0.260.18Buy12.03%
1/8/18$140.69$0.320.23Buy11.83%
1/5/18$140.37$0.820.59Buy11.57%
1/4/18$139.55$0.530.38Buy10.92%
1/3/18$139.02$0.800.58Buy10.50%
1/2/18$138.22$0.970.71Buy9.86%
12/29/17$137.25$-0.51-0.37Buy9.09%
12/28/17$137.76$0.300.22Buy9.50%
12/27/17$137.46$0.050.04Buy9.26%
12/26/17$137.41$-0.11-0.08Buy9.22%
12/22/17$137.52$-0.05-0.04Buy9.31%
12/21/17$137.57$-0.36-0.26Buy9.35%
12/20/17$137.93$-0.01-0.01Buy9.63%
12/19/17$137.94$-0.56-0.40Buy9.64%
12/18/17$138.50$0.950.69Buy10.09%
12/15/17$137.55$1.220.89Buy9.33%
12/14/17$136.33$-0.64-0.47Buy8.36%
12/13/17$136.97$0.020.01Buy8.87%
12/12/17$136.95$0.150.11Buy8.85%
12/11/17$136.80$0.320.23Buy8.74%
12/8/17$136.48$0.710.52Buy8.48%
12/7/17$135.77$0.540.40Buy7.92%
12/6/17$135.23$-0.08-0.06Buy7.49%
12/5/17$135.31$-0.58-0.43Buy7.55%
12/4/17$135.89$-0.18-0.13Buy8.01%
12/1/17$136.07$-0.27-0.20Buy8.16%
11/30/17$136.34$1.040.77Buy8.37%
11/29/17$135.30$0.000.00Buy7.54%
11/28/17$135.30$1.330.99Buy7.54%
11/27/17$133.97$-0.14-0.10Buy6.49%
11/24/17$134.11$0.310.23Buy6.60%
11/22/17$133.80$-0.10-0.07Buy6.35%
11/21/17$133.90$0.920.69Buy6.43%
11/20/17$132.98$0.340.26Buy5.70%
11/17/17$132.64$-0.25-0.19Buy5.43%
11/16/17$132.89$1.200.91Buy5.63%
11/15/17$131.69$-0.68-0.51Buy4.67%
11/14/17$132.37$-0.24-0.18Buy5.21%
11/13/17$132.61$0.070.05Buy5.40%
11/10/17$132.54$0.020.02Buy5.35%
11/9/17$132.52$-0.54-0.41Buy5.33%
11/8/17$133.06$0.220.17Buy5.76%
11/7/17$132.84$-0.23-0.17Buy5.59%
11/6/17$133.07$0.250.19Buy5.77%
11/3/17$132.82$0.350.26Buy5.57%
11/2/17$132.47$0.030.02Buy5.29%
11/1/17$132.44$0.110.08Buy5.27%
10/31/17$132.33$0.270.20Buy5.18%
10/30/17$132.06$-0.58-0.44Buy4.97%
10/27/17$132.64$1.070.81Buy5.43%
10/26/17$131.57$0.170.13Buy4.58%
10/25/17$131.40$-0.69-0.52Buy4.44%
10/24/17$132.09$0.230.17Buy4.99%
10/23/17$131.86$-0.56-0.42Buy4.81%
10/20/17$132.42$0.710.54Buy5.25%
10/19/17$131.71$0.030.02Buy4.69%
10/18/17$131.68$0.170.13Buy4.67%
10/17/17$131.51$0.060.05Buy4.53%
10/16/17$131.45$0.090.07Buy4.48%
10/13/17$131.36$0.100.08Buy4.41%
10/12/17$131.26$-0.16-0.12Buy4.33%
10/11/17$131.42$0.180.14Buy4.46%
10/10/17$131.24$0.310.24Buy4.32%
10/9/17$130.93$-0.26-0.20Buy4.07%
10/6/17$131.19$-0.09-0.07Buy4.28%
10/5/17$131.28$0.690.53Buy4.35%
10/4/17$130.59$0.130.10Buy3.80%
10/3/17$130.46$0.260.20Buy3.70%
10/2/17$130.20$0.680.53Buy3.49%
9/29/17$129.52$0.420.33Buy2.95%
9/28/17$129.10$0.210.16Buy2.62%
9/27/17$128.89$0.700.55Buy2.45%
9/26/17$128.19$0.030.02Buy1.89%
9/25/17$128.16$-0.21-0.16Buy1.87%
9/22/17$128.37$-0.45-0.35Buy2.03%
9/21/17$128.82$-0.36-0.28Buy2.39%
9/20/17$129.18$0.210.16Buy2.68%
9/19/17$128.97$0.060.05Buy2.51%
9/18/17$128.91$0.310.24Buy2.46%
9/15/17$128.60$0.240.19Buy2.22%
9/14/17$128.36$-0.04-0.03Buy2.03%
9/13/17$128.40$0.060.05Buy2.06%
9/12/17$128.34$0.490.38Buy2.01%
9/11/17$127.85$1.361.08Buy1.62%
9/8/17$126.49$-0.09-0.07Buy0.54%
9/7/17$126.58$-0.06-0.05Buy0.61%
9/6/17$126.64$0.350.28Buy0.66%
9/5/17$126.29$-0.98-0.77Buy0.38%