VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF | VTI

Sell
$148.06
Purchase price (10.09.18)
$141.68
Current price (10.19.18)
4.31%
Return
VANGUARD INDEX FUNDS - VANGUARD TOTAL STK MKT ETF
Loading data...
DatePriceChange% changeActionReturn
10/19/18$141.68$0.010.00Sell4.31%
10/18/18$141.67$-1.970.00Sell4.32%
10/17/18$143.64$-0.270.00Sell2.99%
10/16/18$143.91$2.710.00Sell2.80%
10/15/18$141.20$-0.350.00Sell4.63%
10/12/18$141.55$1.720.00Sell4.40%
10/11/18$139.83$-3.500.00Sell5.56%
10/10/18$143.33$-3.990.00Sell3.19%
10/9/18$147.32$-0.280.00Sell0.50%
10/8/18$147.60$-0.160.00Buy0.00%
10/5/18$147.76$-0.770.00Buy0.00%
10/4/18$148.53$-1.370.00Buy0.00%
10/3/18$149.90$0.240.16Buy0.00%
10/2/18$149.66$-0.09-0.06Buy0.00%
10/1/18$149.75$0.160.11Buy0.00%
9/28/18$149.59$-0.68-0.45Buy0.00%
9/27/18$150.27$0.290.19Buy0.00%
9/26/18$149.98$-0.58-0.39Buy0.00%
9/25/18$150.56$-0.08-0.05Buy0.00%
9/24/18$150.64$-0.55-0.36Buy0.00%
9/21/18$151.19$-0.09-0.06Buy0.00%
9/20/18$151.28$1.070.71Buy0.00%
9/19/18$150.21$0.100.07Buy0.00%
9/18/18$150.11$0.790.53Buy0.00%
9/17/18$149.32$-1.01-0.67Buy0.00%
9/14/18$150.33$0.310.21Buy0.00%
9/13/18$150.02$0.550.37Buy0.00%
9/12/18$149.47$0.130.09Buy0.00%
9/11/18$149.34$0.440.30Buy0.00%
9/10/18$148.90$0.320.22Buy0.00%
9/7/18$148.58$-0.37-0.25Buy0.00%
9/6/18$148.95$-0.27-0.18Buy0.00%
9/5/18$149.22$-0.45-0.30Buy0.00%
9/4/18$149.67$0.000.00Buy0.00%
8/31/18$150.09$0.170.11Buy0.00%
8/30/18$149.92$-0.74-0.49Buy0.00%
8/29/18$150.66$0.910.61Buy0.00%
8/28/18$149.75$0.080.05Buy0.00%
8/27/18$149.67$1.000.67Buy0.00%
8/24/18$148.67$0.910.62Buy0.00%
8/23/18$147.76$-0.29-0.20Buy0.00%
8/22/18$148.05$0.050.03Buy0.00%
8/21/18$148.00$0.550.37Buy0.00%
8/20/18$147.45$0.280.19Buy0.00%
8/17/18$147.17$0.540.37Buy0.00%
8/16/18$146.63$1.140.78Buy0.00%
8/15/18$145.49$-1.16-0.79Buy0.00%
8/14/18$146.65$0.960.66Buy0.00%
8/13/18$145.69$-0.56-0.38Buy0.00%
8/10/18$146.25$-0.92-0.63Buy0.00%
8/9/18$147.17$-0.10-0.07Buy0.00%
8/8/18$147.27$-0.14-0.09Buy0.00%
8/7/18$147.41$0.480.33Buy0.00%
8/6/18$146.93$0.660.45Buy0.00%
8/3/18$146.27$0.490.34Buy0.00%
8/2/18$145.78$0.860.59Buy0.00%
8/1/18$144.92$-0.17-0.12Buy0.00%
7/31/18$145.09$0.820.57Buy0.00%
7/30/18$144.27$-0.95-0.65Buy0.00%
7/27/18$145.22$-1.17-0.80Buy0.00%
7/26/18$146.39$-0.24-0.16Buy0.00%
7/25/18$146.63$1.240.85Buy0.00%
7/24/18$145.39$0.320.22Buy0.00%
7/23/18$145.07$0.230.16Buy0.00%
7/20/18$144.84$-0.26-0.18Buy0.00%
7/19/18$145.10$-0.35-0.24Buy0.00%
7/18/18$145.45$0.320.22Buy0.00%
7/17/18$145.13$0.660.46Buy0.00%
7/16/18$144.47$-0.23-0.16Buy0.00%
7/13/18$144.70$0.090.06Buy0.00%
7/12/18$144.61$1.180.82Buy0.00%
7/11/18$143.43$-1.03-0.71Buy0.00%
7/10/18$144.46$0.370.26Buy0.00%
7/9/18$144.09$1.300.91Buy0.00%
7/6/18$142.79$1.190.84Buy0.00%
7/5/18$141.60$1.190.85Sell-0.02%
7/3/18$140.41$-0.36-0.26Sell0.82%
7/2/18$140.77$0.340.24Sell0.57%
6/29/18$140.43$0.100.07Buy0.00%
6/28/18$140.33$0.870.62Buy0.00%
6/27/18$139.46$-1.31-0.93Buy0.00%
6/26/18$140.77$0.320.23Buy0.00%
6/25/18$140.45$-2.00-1.40Buy0.00%
6/22/18$142.45$-0.40-0.28Buy0.00%
6/21/18$142.85$-0.99-0.69Buy0.00%
6/20/18$143.84$0.330.23Buy0.00%
6/19/18$143.51$-0.48-0.33Buy0.00%
6/18/18$143.99$-0.16-0.11Buy0.00%
6/15/18$144.15$-0.14-0.10Buy0.00%
6/14/18$144.29$0.410.28Buy0.00%
6/13/18$143.88$-0.54-0.37Buy0.00%
6/12/18$144.42$0.300.21Buy0.00%
6/11/18$144.12$0.210.15Buy0.00%
6/8/18$143.91$0.490.34Buy0.00%
6/7/18$143.42$-0.21-0.15Buy0.00%
6/6/18$143.63$1.260.89Buy0.00%
6/5/18$142.37$0.210.15Buy0.00%
6/4/18$142.16$0.660.47Buy0.00%
6/1/18$141.50$1.461.04Buy0.00%
5/31/18$140.04$-0.97-0.69Buy0.00%
5/30/18$141.01$1.801.29Buy0.00%
5/29/18$139.21$-1.39-0.99Buy0.00%
5/25/18$140.60$-0.27-0.19Buy0.00%
5/24/18$140.87$-0.23-0.16Buy0.00%
5/23/18$141.10$0.370.26Buy0.00%
5/22/18$140.73$-0.52-0.37Buy0.00%
5/21/18$141.25$1.050.75Buy0.00%
5/18/18$140.20$-0.31-0.22Buy0.00%
5/17/18$140.51$0.040.03Buy0.00%
5/16/18$140.47$0.680.49Buy0.00%
5/15/18$139.79$-0.85-0.60Buy0.00%
5/14/18$140.64$0.070.05Buy0.00%
5/11/18$140.57$0.280.20Buy0.00%
5/10/18$140.29$1.210.87Buy0.00%
5/9/18$139.08$1.300.94Buy0.00%
5/8/18$137.78$0.050.04Buy0.00%
5/7/18$137.73$0.600.44Buy0.00%
5/4/18$137.13$1.751.29Buy0.00%
5/3/18$135.38$-0.37-0.27Sell0.79%
5/2/18$135.75$-0.79-0.58Sell0.52%
5/1/18$136.54$0.210.15Sell-0.06%
4/30/18$136.33$-1.00-0.73Sell0.10%
4/27/18$137.33$0.090.07Buy0.00%
4/26/18$137.24$1.290.95Buy0.00%
4/25/18$135.95$0.150.11Sell0.10%
4/24/18$135.80$-1.65-1.20Sell0.21%
4/23/18$137.45$-0.05-0.04Buy0.00%
4/20/18$137.50$-1.10-0.79Buy0.00%
4/19/18$138.60$-0.76-0.55Buy0.00%
4/18/18$139.36$0.190.14Buy0.00%
4/17/18$139.17$1.451.05Buy0.00%
4/16/18$137.72$1.140.83Buy0.00%
4/13/18$136.58$-0.39-0.28Buy0.00%
4/12/18$136.97$1.100.81Buy0.00%
4/11/18$135.87$-0.63-0.46Sell0.77%
4/10/18$136.50$2.181.62Sell0.31%
4/9/18$134.32$0.450.34Sell1.90%
4/6/18$133.87$-2.87-2.10Sell2.23%
4/5/18$136.74$0.950.70Sell0.13%
4/4/18$135.79$1.511.12Sell0.83%
4/3/18$134.28$1.651.24Sell1.93%
4/2/18$132.63$-3.09-2.28Sell3.13%
3/29/18$135.72$1.841.37Sell0.88%
3/28/18$133.88$-0.31-0.23Sell2.22%
3/27/18$134.19$-2.42-1.77Sell1.99%
3/26/18$136.61$3.512.64Sell0.23%
3/23/18$133.10$-2.85-2.10Sell2.79%
3/22/18$135.95$-3.98-2.84Sell0.71%
3/21/18$139.93$-0.12-0.09Buy0.00%
3/20/18$140.05$0.210.15Buy0.00%
3/19/18$139.84$-1.82-1.28Buy0.00%
3/16/18$141.66$0.240.17Buy0.00%
3/15/18$141.42$-0.19-0.13Buy0.00%
3/14/18$141.61$-0.72-0.51Buy0.00%
3/13/18$142.33$-0.89-0.62Buy0.00%
3/12/18$143.22$-0.08-0.06Buy0.00%
3/9/18$143.30$2.341.66Buy0.00%
3/8/18$140.96$0.530.38Buy0.00%
3/7/18$140.43$0.120.09Buy0.00%
3/6/18$140.31$0.510.36Buy0.00%
3/5/18$139.80$1.561.13Buy0.00%
3/2/18$138.24$0.890.65Sell0.62%
3/1/18$137.35$-1.65-1.19Sell1.26%
2/28/18$139.00$-1.55-1.10Sell0.07%
2/27/18$140.55$-1.79-1.26Buy0.00%
2/26/18$142.34$1.481.05Buy0.00%
2/23/18$140.86$2.151.55Buy0.00%
2/22/18$138.71$0.090.06Sell-0.16%
2/21/18$138.62$-0.65-0.47Sell-0.09%
2/20/18$139.27$-0.84-0.60Sell-0.56%
2/16/18$140.11$0.060.04Sell-1.17%
2/15/18$140.05$1.691.22Sell-1.13%
2/14/18$138.36$1.911.40Sell0.09%
2/13/18$136.45$0.430.32Sell1.47%
2/12/18$136.02$1.791.33Sell1.78%
2/9/18$134.23$1.821.37Sell3.08%
2/8/18$132.41$-4.94-3.60Sell4.39%
2/7/18$137.35$-0.61-0.44Buy0.00%
2/6/18$137.96$2.221.64Buy0.00%
2/5/18$135.74$-5.56-3.93Buy0.00%
2/2/18$141.30$-3.07-2.13Buy0.00%
2/1/18$144.37$-0.06-0.04Buy0.00%
1/31/18$144.43$0.050.03Buy0.00%
1/30/18$144.38$-1.52-1.04Buy0.00%
1/29/18$145.90$-0.96-0.65Buy0.00%
1/26/18$146.86$1.521.05Buy0.00%
1/25/18$145.34$0.060.04Buy0.00%
1/24/18$145.28$-0.14-0.10Buy0.00%
1/23/18$145.42$0.360.25Buy0.00%
1/22/18$145.06$1.140.79Buy0.00%
1/19/18$143.92$0.740.52Buy0.00%
1/18/18$143.18$-0.25-0.17Buy0.00%
1/17/18$143.43$1.310.92Buy0.00%
1/16/18$142.12$-0.63-0.44Buy0.00%
1/12/18$142.75$0.830.58Buy0.00%
1/11/18$141.92$1.190.85Buy0.00%
1/10/18$140.73$-0.22-0.16Buy0.00%
1/9/18$140.95$0.260.18Buy0.00%
1/8/18$140.69$0.320.23Buy0.00%
1/5/18$140.37$0.820.59Buy0.00%
S&P 500 Panic / Happy Meter