VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF | VBR

Buy
$130.64
Purchase price (05.03.18)
$138.38
Current price (07.17.18)
5.92%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
7/17/18$138.38$0.470.00Buy5.92%
7/16/18$137.91$-0.66-0.48Buy5.56%
7/13/18$138.57$0.010.01Buy6.07%
7/12/18$138.56$0.050.04Buy6.06%
7/11/18$138.51$-1.08-0.77Buy6.02%
7/10/18$139.59$-0.16-0.11Buy6.85%
7/9/18$139.75$1.070.77Buy6.97%
7/6/18$138.68$0.970.70Buy6.15%
7/5/18$137.71$1.230.90Buy5.41%
7/3/18$136.48$0.360.26Buy4.47%
7/2/18$136.12$0.330.24Buy4.19%
6/29/18$135.79$-0.04-0.03Buy3.94%
6/28/18$135.83$0.430.32Buy3.97%
6/27/18$135.40$-1.65-1.20Buy3.64%
6/26/18$137.05$0.320.23Buy4.91%
6/25/18$136.73$-1.70-1.23Buy4.66%
6/22/18$138.43$-0.30-0.22Buy5.96%
6/21/18$138.73$-1.04-0.74Buy6.19%
6/20/18$139.77$0.790.57Buy6.99%
6/19/18$138.98$-0.12-0.09Buy6.38%
6/18/18$139.10$0.480.35Buy6.48%
6/15/18$138.62$-0.16-0.12Buy6.11%
6/14/18$138.78$0.230.17Buy6.23%
6/13/18$138.55$-0.96-0.69Buy6.05%
6/12/18$139.51$-0.03-0.02Buy6.79%
6/11/18$139.54$0.080.06Buy6.81%
6/8/18$139.46$0.530.38Buy6.75%
6/7/18$138.93$-0.07-0.05Buy6.35%
6/6/18$139.00$1.030.75Buy6.40%
6/5/18$137.97$0.560.41Buy5.61%
6/4/18$137.41$0.810.59Buy5.18%
6/1/18$136.60$0.790.58Buy4.56%
5/31/18$135.81$-1.30-0.95Buy3.96%
5/30/18$137.11$1.901.41Buy4.95%
5/29/18$135.21$-0.50-0.37Buy3.50%
5/25/18$135.71$-0.24-0.18Buy3.88%
5/24/18$135.95$0.140.10Buy4.06%
5/23/18$135.81$-0.04-0.03Buy3.96%
5/22/18$135.85$-0.75-0.55Buy3.99%
5/21/18$136.60$1.250.92Buy4.56%
5/18/18$135.35$-0.11-0.08Buy3.61%
5/17/18$135.46$0.510.38Buy3.69%
5/16/18$134.95$1.110.83Buy3.30%
5/15/18$133.84$-0.13-0.10Buy2.45%
5/14/18$133.97$-0.16-0.12Buy2.55%
5/11/18$134.13$0.130.10Buy2.67%
5/10/18$134.00$0.780.59Buy2.57%
5/9/18$133.22$0.770.58Buy1.97%
5/8/18$132.45$0.410.31Buy1.39%
5/7/18$132.04$0.860.66Buy1.07%
5/4/18$131.18$1.601.23Buy0.41%
5/3/18$129.58$-0.57-0.44Sell0.29%
5/2/18$130.15$0.060.05Buy0.15%
5/1/18$130.09$0.150.12Buy0.10%
4/30/18$129.94$-1.37-1.04Buy-0.02%
4/27/18$131.31$0.020.02Buy1.04%
4/26/18$131.29$0.080.06Buy1.02%
4/25/18$131.21$0.180.14Buy0.96%
4/24/18$131.03$-0.59-0.45Buy0.82%
4/23/18$131.62$0.110.08Buy1.28%
4/20/18$131.51$-0.65-0.49Buy1.19%
4/19/18$132.16$-0.62-0.47Buy1.69%
4/18/18$132.78$0.520.39Buy2.17%
4/17/18$132.26$0.770.59Buy1.77%
4/16/18$131.49$1.260.97Buy1.18%
4/13/18$130.23$-0.45-0.34Buy0.21%
4/12/18$130.68$0.630.48Buy0.55%
4/11/18$130.05$-0.02-0.02Sell-1.19%
4/10/18$130.07$2.101.64Sell-1.21%
4/9/18$127.97$-0.27-0.21Sell0.43%
4/6/18$128.24$-2.40-1.84Sell0.22%
4/5/18$130.64$1.080.83Sell-1.65%
4/4/18$129.56$1.090.85Sell-0.81%
4/3/18$128.47$2.051.62Sell0.04%
4/2/18$126.42$-3.00-2.32Sell1.63%
3/29/18$129.42$1.371.07Sell-0.70%
3/28/18$128.05$0.510.40Sell0.37%
3/27/18$127.54$-1.79-1.38Sell0.76%
3/26/18$129.33$2.602.05Sell-0.63%
3/23/18$126.73$-2.47-1.91Sell1.39%
3/22/18$129.20$-3.66-2.75Buy-0.42%
3/21/18$132.86$0.540.41Buy2.40%
3/20/18$132.32$-0.11-0.08Buy1.98%
3/19/18$132.43$-1.15-0.86Buy2.07%
3/16/18$133.58$0.960.72Buy2.95%
3/15/18$132.62$-0.43-0.32Buy2.21%
3/14/18$133.05$-0.95-0.71Buy2.54%
3/13/18$134.00$-0.57-0.42Buy3.28%
3/12/18$134.57$0.160.12Buy3.71%
3/9/18$134.41$1.961.48Buy3.59%
3/8/18$132.45$-0.33-0.25Buy2.08%
3/7/18$132.78$0.460.35Buy2.34%
3/6/18$132.32$1.311.00Buy1.98%
3/5/18$131.01$1.240.96Buy0.97%
3/2/18$129.77$1.270.99Sell0.90%
3/1/18$128.50$-0.43-0.33Sell1.87%
2/28/18$128.93$-1.80-1.38Sell1.54%
2/27/18$130.73$-1.86-1.40Sell0.17%
2/26/18$132.59$0.760.58Buy0.71%
2/23/18$131.83$1.511.16Buy0.14%
2/22/18$130.32$-0.16-0.12Sell0.02%
2/21/18$130.48$-0.22-0.17Sell-0.11%
2/20/18$130.70$-0.97-0.74Sell-0.28%
2/16/18$131.67$0.470.36Sell-1.02%
2/15/18$131.20$1.150.88Sell-0.66%
2/14/18$130.05$2.011.57Sell0.22%
2/13/18$128.04$0.220.17Sell1.76%
2/12/18$127.82$1.261.00Sell1.93%
2/9/18$126.56$1.110.88Sell2.90%
2/8/18$125.45$-3.68-2.85Sell3.75%
2/7/18$129.13$-0.05-0.04Sell0.93%
2/6/18$129.18$1.421.11Sell0.89%
2/5/18$127.76$-5.01-3.77Buy-0.51%
2/2/18$132.77$-2.78-2.05Buy3.40%
2/1/18$135.55$0.210.16Buy5.56%
1/31/18$135.34$-0.49-0.36Buy5.40%
1/30/18$135.83$-1.39-1.01Buy5.78%
1/29/18$137.22$-0.98-0.71Buy6.86%
1/26/18$138.20$0.410.30Buy7.62%
1/25/18$137.79$-0.01-0.01Buy7.30%
1/24/18$137.80$-0.46-0.33Buy7.31%
1/23/18$138.26$0.210.15Buy7.67%
1/22/18$138.05$0.670.49Buy7.51%
1/19/18$137.38$1.561.15Buy6.99%
1/18/18$135.82$-0.98-0.72Buy5.77%
1/17/18$136.80$1.110.82Buy6.53%
1/16/18$135.69$-1.26-0.92Buy5.67%
1/12/18$136.95$0.400.29Buy6.65%
1/11/18$136.55$2.081.55Buy6.34%
1/10/18$134.47$-0.19-0.14Buy4.72%
1/9/18$134.66$-0.24-0.18Buy4.87%
1/8/18$134.90$0.340.25Buy5.05%
1/5/18$134.56$0.430.32Buy4.79%
1/4/18$134.13$0.310.23Buy4.45%
1/3/18$133.82$-0.02-0.01Buy4.21%
1/2/18$133.84$1.060.80Buy4.23%
12/29/17$132.78$-0.79-0.59Buy3.40%
12/28/17$133.57$0.520.39Buy4.02%
12/27/17$133.05$-0.03-0.02Buy3.61%
12/26/17$133.08$0.150.11Buy3.64%
12/22/17$132.93$-0.06-0.05Buy3.52%
12/21/17$132.99$-0.38-0.28Buy3.57%
12/20/17$133.37$0.340.26Buy3.86%
12/19/17$133.03$-0.83-0.62Buy3.60%
12/18/17$133.86$1.651.25Buy4.24%
12/15/17$132.21$1.531.17Buy2.96%
12/14/17$130.68$-1.49-1.13Buy1.77%
12/13/17$132.17$0.040.03Buy2.93%
12/12/17$132.13$-0.16-0.12Buy2.90%
12/11/17$132.29$-0.18-0.14Buy3.02%
12/8/17$132.47$0.380.29Buy3.16%
12/7/17$132.09$0.870.66Buy2.87%
12/6/17$131.22$-0.63-0.48Buy2.19%
12/5/17$131.85$-1.26-0.95Buy2.68%
12/4/17$133.11$0.510.38Buy3.66%
12/1/17$132.60$-0.37-0.28Buy3.26%
11/30/17$132.97$0.420.32Buy3.55%
11/29/17$132.55$1.060.81Buy3.22%
11/28/17$131.49$1.961.51Buy2.40%
11/27/17$129.53$-0.16-0.12Buy0.87%
11/24/17$129.69$-0.15-0.12Buy1.00%
11/22/17$129.84$-0.02-0.02Buy1.11%
11/21/17$129.86$0.760.59Buy1.13%
11/20/17$129.10$0.520.40Buy0.54%
11/17/17$128.58$0.480.37Buy0.13%
11/16/17$128.10$1.471.16Sell-0.41%
11/15/17$126.63$-0.62-0.49Sell0.74%
11/14/17$127.25$-0.29-0.23Buy3.92%
11/13/17$127.54$0.090.07Buy4.16%
11/10/17$127.45$-0.14-0.11Buy4.08%
11/9/17$127.59$-0.45-0.35Buy4.20%
11/8/17$128.04$0.110.09Buy4.57%
11/7/17$127.93$-1.15-0.89Buy4.48%
11/6/17$129.08$0.340.26Buy5.41%
11/3/17$128.74$-0.31-0.24Buy5.14%
11/2/17$129.05$0.460.36Buy5.39%
11/1/17$128.59$-0.30-0.23Buy5.01%
10/31/17$128.89$0.650.51Buy5.26%
10/30/17$128.24$-1.22-0.94Buy4.73%
10/27/17$129.46$0.540.42Buy5.72%
10/26/17$128.92$0.450.35Buy5.28%
10/25/17$128.47$-0.70-0.54Buy4.92%
10/24/17$129.17$0.380.30Buy5.49%
10/23/17$128.79$-0.82-0.63Buy5.18%
10/20/17$129.61$0.530.41Buy5.85%
10/19/17$129.08$0.080.06Buy5.41%
10/18/17$129.00$0.380.30Buy5.35%
10/17/17$128.62$-0.28-0.22Buy5.04%
10/16/17$128.90$0.010.01Buy5.27%
10/13/17$128.89$0.010.01Buy5.26%
10/12/17$128.88$-0.11-0.09Buy5.25%
10/11/17$128.99$-0.10-0.08Buy5.34%
10/10/17$129.09$0.380.30Buy5.42%
10/9/17$128.71$-0.43-0.33Buy5.11%
10/6/17$129.14$-0.28-0.22Buy5.46%
10/5/17$129.42$0.400.31Buy5.69%
10/4/17$129.02$-0.33-0.26Buy5.37%
10/3/17$129.35$0.240.19Buy5.63%
10/2/17$129.11$1.321.03Buy5.44%
9/29/17$127.79$0.060.05Buy4.36%
S&P 500 Panic / Happy Meter