VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF | VBR

Sell
$139.94
Purchase price (09.27.18)
$119.90
Current price (12.14.18)
14.32%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$119.90$-1.980.00Sell14.32%
12/13/18$121.88$-1.690.00Sell12.91%
12/12/18$123.57$1.200.00Sell11.70%
12/11/18$122.37$-0.320.00Sell12.56%
12/10/18$122.69$-0.960.00Sell12.33%
12/7/18$123.65$-1.830.00Sell11.64%
12/6/18$125.48$-0.480.00Sell10.33%
12/5/18$125.96$0.030.00Sell9.99%
12/4/18$125.93$-4.64-3.55Sell10.01%
12/3/18$130.57$0.740.57Sell6.70%
11/30/18$129.83$0.880.68Sell7.22%
11/29/18$128.95$-0.38-0.29Sell7.85%
11/28/18$129.33$2.161.70Sell7.58%
11/27/18$127.17$-0.99-0.77Sell9.13%
11/26/18$128.16$1.431.13Sell8.42%
11/23/18$126.73$-0.13-0.10Sell9.44%
11/21/18$126.86$1.361.08Sell9.35%
11/20/18$125.50$-2.33-1.82Sell10.32%
11/19/18$127.83$-1.55-1.20Sell8.65%
11/16/18$129.38$0.170.13Sell7.55%
11/15/18$129.21$1.351.06Sell7.67%
11/14/18$127.86$-0.93-0.72Sell8.63%
11/13/18$128.79$-0.07-0.05Sell7.97%
11/12/18$128.86$-1.71-1.31Sell7.92%
11/9/18$130.57$-1.42-1.08Sell6.70%
11/8/18$131.99$-0.37-0.28Sell5.68%
11/7/18$132.36$1.851.42Sell5.42%
11/6/18$130.51$0.740.57Sell6.74%
11/5/18$129.77$0.630.49Sell7.27%
11/2/18$129.14$0.220.17Sell7.72%
11/1/18$128.92$2.171.71Sell7.87%
10/31/18$126.75$0.270.21Sell9.43%
10/30/18$126.48$2.141.72Sell9.62%
10/29/18$124.34$-0.06-0.05Sell11.15%
10/26/18$124.40$-1.30-1.03Sell11.10%
10/25/18$125.70$2.091.69Sell10.18%
10/24/18$123.61$-3.94-3.09Sell11.67%
10/23/18$127.55$-1.20-0.93Sell8.85%
10/22/18$128.75$-0.72-0.56Sell8.00%
10/19/18$129.47$-0.72-0.55Sell7.48%
10/18/18$130.19$-2.00-1.51Sell6.97%
10/17/18$132.19$-0.43-0.32Sell5.54%
10/16/18$132.62$2.622.02Sell5.23%
10/15/18$130.00$0.700.54Sell7.10%
10/12/18$129.30$-0.30-0.23Sell7.60%
10/11/18$129.60$-2.87-2.17Sell7.39%
10/10/18$132.47$-3.18-2.34Sell5.34%
10/9/18$135.65$-0.78-0.57Sell3.07%
10/8/18$136.43$0.410.30Sell2.51%
10/5/18$136.02$-0.95-0.69Sell2.80%
10/4/18$136.97$-1.22-0.88Sell2.12%
10/3/18$138.19$0.770.56Sell1.25%
10/2/18$137.42$-0.64-0.46Sell1.80%
10/1/18$138.06$-1.30-0.93Sell1.34%
9/28/18$139.36$-0.28-0.20Sell0.41%
9/27/18$139.64$-0.03-0.02Sell0.21%
9/26/18$139.67$-1.09-0.77Buy0.00%
9/25/18$140.76$-0.31-0.22Buy0.00%
9/24/18$141.07$-0.99-0.70Buy0.00%
9/21/18$142.06$-0.26-0.18Buy0.00%
9/20/18$142.32$1.200.85Buy0.00%
9/19/18$141.12$-0.30-0.21Buy0.00%
9/18/18$141.42$0.360.26Buy0.00%
9/17/18$141.06$-0.92-0.65Buy0.00%
9/14/18$141.98$0.590.42Buy0.00%
9/13/18$141.39$0.220.16Buy0.00%
9/12/18$141.17$-0.20-0.14Buy0.00%
9/11/18$141.37$0.090.06Buy0.00%
9/10/18$141.28$0.240.17Buy0.00%
9/7/18$141.04$-0.45-0.32Buy0.00%
9/6/18$141.49$-0.71-0.50Buy0.00%
9/5/18$142.20$0.200.14Buy0.00%
9/4/18$142.00$-0.53-0.37Buy0.00%
8/31/18$142.53$0.290.20Buy0.00%
8/30/18$142.24$-0.70-0.49Buy0.00%
8/29/18$142.94$0.260.18Buy0.00%
8/28/18$142.68$-0.10-0.07Buy0.00%
8/27/18$142.78$0.380.27Buy0.00%
8/24/18$142.40$0.430.30Buy0.00%
8/23/18$141.97$-0.60-0.42Buy0.00%
8/22/18$142.57$-0.15-0.11Buy0.00%
8/21/18$142.72$1.270.90Buy0.00%
8/20/18$141.45$0.530.38Buy0.00%
8/17/18$140.92$0.850.61Buy0.00%
8/16/18$140.07$1.220.88Buy0.00%
8/15/18$138.85$-1.29-0.92Buy0.00%
8/14/18$140.14$1.300.94Buy0.00%
8/13/18$138.84$-0.76-0.54Buy0.00%
8/10/18$139.60$-0.74-0.53Buy0.00%
8/9/18$140.34$-0.10-0.07Buy0.00%
8/8/18$140.44$-0.14-0.10Buy0.00%
8/7/18$140.58$0.270.19Buy0.00%
8/6/18$140.31$0.680.49Buy0.00%
8/3/18$139.63$0.120.09Buy0.00%
8/2/18$139.51$0.850.61Buy0.00%
8/1/18$138.66$-0.51-0.37Buy0.00%
7/31/18$139.17$1.320.96Buy0.00%
7/30/18$137.85$-0.33-0.24Buy0.00%
7/27/18$138.18$-1.50-1.07Buy0.00%
7/26/18$139.68$0.910.66Buy0.00%
7/25/18$138.77$0.440.32Buy0.00%
7/24/18$138.33$-0.85-0.61Buy0.00%
7/23/18$139.18$0.030.02Buy0.00%
7/20/18$139.15$-0.39-0.28Buy0.00%
7/19/18$139.54$0.570.41Buy0.00%
7/18/18$138.97$0.590.43Buy0.00%
7/17/18$138.38$0.470.34Buy0.00%
7/16/18$137.91$-0.66-0.48Buy0.00%
7/13/18$138.57$0.010.01Buy0.00%
7/12/18$138.56$0.050.04Buy0.00%
7/11/18$138.51$-1.08-0.77Buy0.00%
7/10/18$139.59$-0.16-0.11Buy0.00%
7/9/18$139.75$1.070.77Buy0.00%
7/6/18$138.68$0.970.70Buy0.00%
7/5/18$137.71$1.230.90Buy0.00%
7/3/18$136.48$0.360.26Buy0.00%
7/2/18$136.12$0.330.24Buy0.00%
6/29/18$135.79$-0.04-0.03Buy0.00%
6/28/18$135.83$0.430.32Buy0.00%
6/27/18$135.40$-1.65-1.20Buy0.00%
6/26/18$137.05$0.320.23Buy0.00%
6/25/18$136.73$-1.70-1.23Buy0.00%
6/22/18$138.43$-0.30-0.22Buy0.00%
6/21/18$138.73$-1.04-0.74Buy0.00%
6/20/18$139.77$0.790.57Buy0.00%
6/19/18$138.98$-0.12-0.09Buy0.00%
6/18/18$139.10$0.480.35Buy0.00%
6/15/18$138.62$-0.16-0.12Buy0.00%
6/14/18$138.78$0.230.17Buy0.00%
6/13/18$138.55$-0.96-0.69Buy0.00%
6/12/18$139.51$-0.03-0.02Buy0.00%
6/11/18$139.54$0.080.06Buy0.00%
6/8/18$139.46$0.530.38Buy0.00%
6/7/18$138.93$-0.07-0.05Buy0.00%
6/6/18$139.00$1.030.75Buy0.00%
6/5/18$137.97$0.560.41Buy0.00%
6/4/18$137.41$0.810.59Buy0.00%
6/1/18$136.60$0.790.58Buy0.00%
5/31/18$135.81$-1.30-0.95Buy0.00%
5/30/18$137.11$1.901.41Buy0.00%
5/29/18$135.21$-0.50-0.37Buy0.00%
5/25/18$135.71$-0.24-0.18Buy0.00%
5/24/18$135.95$0.140.10Buy0.00%
5/23/18$135.81$-0.04-0.03Buy0.00%
5/22/18$135.85$-0.75-0.55Buy0.00%
5/21/18$136.60$1.250.92Buy0.00%
5/18/18$135.35$-0.11-0.08Buy0.00%
5/17/18$135.46$0.510.38Buy0.00%
5/16/18$134.95$1.110.83Buy0.00%
5/15/18$133.84$-0.13-0.10Buy0.00%
5/14/18$133.97$-0.16-0.12Buy0.00%
5/11/18$134.13$0.130.10Buy0.00%
5/10/18$134.00$0.780.59Buy0.00%
5/9/18$133.22$0.770.58Buy0.00%
5/8/18$132.45$0.410.31Buy0.00%
5/7/18$132.04$0.860.66Buy0.00%
5/4/18$131.18$1.601.23Buy0.00%
5/3/18$129.58$-0.57-0.44Sell0.30%
5/2/18$130.15$0.060.05Buy0.00%
5/1/18$130.09$0.150.12Buy0.00%
4/30/18$129.94$-1.37-1.04Buy0.00%
4/27/18$131.31$0.020.02Buy0.00%
4/26/18$131.29$0.080.06Buy0.00%
4/25/18$131.21$0.180.14Buy0.00%
4/24/18$131.03$-0.59-0.45Buy0.00%
4/23/18$131.62$0.110.08Buy0.00%
4/20/18$131.51$-0.65-0.49Buy0.00%
4/19/18$132.16$-0.62-0.47Buy0.00%
4/18/18$132.78$0.520.39Buy0.00%
4/17/18$132.26$0.770.59Buy0.00%
4/16/18$131.49$1.260.97Buy0.00%
4/13/18$130.23$-0.45-0.34Buy0.00%
4/12/18$130.68$0.630.48Buy0.00%
4/11/18$130.05$-0.02-0.02Sell-1.19%
4/10/18$130.07$2.101.64Sell-1.21%
4/9/18$127.97$-0.27-0.21Sell0.43%
4/6/18$128.24$-2.40-1.84Sell0.22%
4/5/18$130.64$1.080.83Sell-1.65%
4/4/18$129.56$1.090.85Sell-0.81%
4/3/18$128.47$2.051.62Sell0.04%
4/2/18$126.42$-3.00-2.32Sell1.63%
3/29/18$129.42$1.371.07Sell-0.70%
3/28/18$128.05$0.510.40Sell0.37%
3/27/18$127.54$-1.79-1.38Sell0.76%
3/26/18$129.33$2.602.05Sell-0.63%
3/23/18$126.73$-2.47-1.91Sell1.39%
3/22/18$129.20$-3.66-2.75Buy0.00%
3/21/18$132.86$0.540.41Buy0.00%
3/20/18$132.32$-0.11-0.08Buy0.00%
3/19/18$132.43$-1.15-0.86Buy0.00%
3/16/18$133.58$0.960.72Buy0.00%
3/15/18$132.62$-0.43-0.32Buy0.00%
3/14/18$133.05$-0.95-0.71Buy0.00%
3/13/18$134.00$-0.57-0.42Buy0.00%
3/12/18$134.57$0.160.12Buy0.00%
3/9/18$134.41$1.961.48Buy0.00%
3/8/18$132.45$-0.33-0.25Buy0.00%
3/7/18$132.78$0.460.35Buy0.00%
3/6/18$132.32$1.311.00Buy0.00%
3/5/18$131.01$1.240.96Buy0.00%