VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF | VBR

Buy
$130.64
Purchase price (05.04.18)
$140.83
Current price (09.25.18)
0.00%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$140.83$-0.170.00Buy0.00%
9/24/18$141.00$-1.080.00Buy0.00%
9/21/18$142.08$-0.20-0.14Buy0.00%
9/20/18$142.28$1.210.86Buy0.00%
9/19/18$141.07$-0.35-0.25Buy0.00%
9/18/18$141.42$0.350.25Buy0.00%
9/17/18$141.07$-0.94-0.66Buy0.00%
9/14/18$142.01$0.740.52Buy0.00%
9/13/18$141.27$-0.04-0.03Buy0.00%
9/12/18$141.31$0.010.01Buy0.00%
9/11/18$141.30$-0.02-0.01Buy0.00%
9/10/18$141.32$0.280.20Buy0.00%
9/7/18$141.04$-0.58-0.41Buy0.00%
9/6/18$141.62$-0.50-0.35Buy0.00%
9/5/18$142.12$0.260.18Buy0.00%
9/4/18$141.86$0.000.00Buy0.00%
8/31/18$142.66$0.550.39Buy0.00%
8/30/18$142.11$-0.90-0.63Buy0.00%
8/29/18$143.01$0.410.29Buy0.00%
8/28/18$142.60$-0.07-0.05Buy0.00%
8/27/18$142.67$0.230.16Buy0.00%
8/24/18$142.44$0.470.33Buy0.00%
8/23/18$141.97$-0.60-0.42Buy0.00%
8/22/18$142.57$-0.15-0.11Buy0.00%
8/21/18$142.72$1.270.90Buy0.00%
8/20/18$141.45$0.530.38Buy0.00%
8/17/18$140.92$0.850.61Buy0.00%
8/16/18$140.07$1.220.88Buy0.00%
8/15/18$138.85$-1.29-0.92Buy0.00%
8/14/18$140.14$1.300.94Buy0.00%
8/13/18$138.84$-0.76-0.54Buy0.00%
8/10/18$139.60$-0.74-0.53Buy0.00%
8/9/18$140.34$-0.10-0.07Buy0.00%
8/8/18$140.44$-0.14-0.10Buy0.00%
8/7/18$140.58$0.270.19Buy0.00%
8/6/18$140.31$0.680.49Buy0.00%
8/3/18$139.63$0.120.09Buy0.00%
8/2/18$139.51$0.850.61Buy0.00%
8/1/18$138.66$-0.51-0.37Buy0.00%
7/31/18$139.17$1.320.96Buy0.00%
7/30/18$137.85$-0.33-0.24Buy0.00%
7/27/18$138.18$-1.50-1.07Buy0.00%
7/26/18$139.68$0.910.66Buy0.00%
7/25/18$138.77$0.440.32Buy0.00%
7/24/18$138.33$-0.85-0.61Buy0.00%
7/23/18$139.18$0.030.02Buy0.00%
7/20/18$139.15$-0.39-0.28Buy0.00%
7/19/18$139.54$0.570.41Buy0.00%
7/18/18$138.97$0.590.43Buy0.00%
7/17/18$138.38$0.470.34Buy0.00%
7/16/18$137.91$-0.66-0.48Buy0.00%
7/13/18$138.57$0.010.01Buy0.00%
7/12/18$138.56$0.050.04Buy0.00%
7/11/18$138.51$-1.08-0.77Buy0.00%
7/10/18$139.59$-0.16-0.11Buy0.00%
7/9/18$139.75$1.070.77Buy0.00%
7/6/18$138.68$0.970.70Buy0.00%
7/5/18$137.71$1.230.90Buy0.00%
7/3/18$136.48$0.360.26Buy0.00%
7/2/18$136.12$0.330.24Buy0.00%
6/29/18$135.79$-0.04-0.03Buy0.00%
6/28/18$135.83$0.430.32Buy0.00%
6/27/18$135.40$-1.65-1.20Buy0.00%
6/26/18$137.05$0.320.23Buy0.00%
6/25/18$136.73$-1.70-1.23Buy0.00%
6/22/18$138.43$-0.30-0.22Buy0.00%
6/21/18$138.73$-1.04-0.74Buy0.00%
6/20/18$139.77$0.790.57Buy0.00%
6/19/18$138.98$-0.12-0.09Buy0.00%
6/18/18$139.10$0.480.35Buy0.00%
6/15/18$138.62$-0.16-0.12Buy0.00%
6/14/18$138.78$0.230.17Buy0.00%
6/13/18$138.55$-0.96-0.69Buy0.00%
6/12/18$139.51$-0.03-0.02Buy0.00%
6/11/18$139.54$0.080.06Buy0.00%
6/8/18$139.46$0.530.38Buy0.00%
6/7/18$138.93$-0.07-0.05Buy0.00%
6/6/18$139.00$1.030.75Buy0.00%
6/5/18$137.97$0.560.41Buy0.00%
6/4/18$137.41$0.810.59Buy0.00%
6/1/18$136.60$0.790.58Buy0.00%
5/31/18$135.81$-1.30-0.95Buy0.00%
5/30/18$137.11$1.901.41Buy0.00%
5/29/18$135.21$-0.50-0.37Buy0.00%
5/25/18$135.71$-0.24-0.18Buy0.00%
5/24/18$135.95$0.140.10Buy0.00%
5/23/18$135.81$-0.04-0.03Buy0.00%
5/22/18$135.85$-0.75-0.55Buy0.00%
5/21/18$136.60$1.250.92Buy0.00%
5/18/18$135.35$-0.11-0.08Buy0.00%
5/17/18$135.46$0.510.38Buy0.00%
5/16/18$134.95$1.110.83Buy0.00%
5/15/18$133.84$-0.13-0.10Buy0.00%
5/14/18$133.97$-0.16-0.12Buy0.00%
5/11/18$134.13$0.130.10Buy0.00%
5/10/18$134.00$0.780.59Buy0.00%
5/9/18$133.22$0.770.58Buy0.00%
5/8/18$132.45$0.410.31Buy0.00%
5/7/18$132.04$0.860.66Buy0.00%
5/4/18$131.18$1.601.23Buy0.00%
5/3/18$129.58$-0.57-0.44Sell0.30%
5/2/18$130.15$0.060.05Buy0.00%
5/1/18$130.09$0.150.12Buy0.00%
4/30/18$129.94$-1.37-1.04Buy0.00%
4/27/18$131.31$0.020.02Buy0.00%
4/26/18$131.29$0.080.06Buy0.00%
4/25/18$131.21$0.180.14Buy0.00%
4/24/18$131.03$-0.59-0.45Buy0.00%
4/23/18$131.62$0.110.08Buy0.00%
4/20/18$131.51$-0.65-0.49Buy0.00%
4/19/18$132.16$-0.62-0.47Buy0.00%
4/18/18$132.78$0.520.39Buy0.00%
4/17/18$132.26$0.770.59Buy0.00%
4/16/18$131.49$1.260.97Buy0.00%
4/13/18$130.23$-0.45-0.34Buy0.00%
4/12/18$130.68$0.630.48Buy0.00%
4/11/18$130.05$-0.02-0.02Sell-1.19%
4/10/18$130.07$2.101.64Sell-1.21%
4/9/18$127.97$-0.27-0.21Sell0.43%
4/6/18$128.24$-2.40-1.84Sell0.22%
4/5/18$130.64$1.080.83Sell-1.65%
4/4/18$129.56$1.090.85Sell-0.81%
4/3/18$128.47$2.051.62Sell0.04%
4/2/18$126.42$-3.00-2.32Sell1.63%
3/29/18$129.42$1.371.07Sell-0.70%
3/28/18$128.05$0.510.40Sell0.37%
3/27/18$127.54$-1.79-1.38Sell0.76%
3/26/18$129.33$2.602.05Sell-0.63%
3/23/18$126.73$-2.47-1.91Sell1.39%
3/22/18$129.20$-3.66-2.75Buy0.00%
3/21/18$132.86$0.540.41Buy0.00%
3/20/18$132.32$-0.11-0.08Buy0.00%
3/19/18$132.43$-1.15-0.86Buy0.00%
3/16/18$133.58$0.960.72Buy0.00%
3/15/18$132.62$-0.43-0.32Buy0.00%
3/14/18$133.05$-0.95-0.71Buy0.00%
3/13/18$134.00$-0.57-0.42Buy0.00%
3/12/18$134.57$0.160.12Buy0.00%
3/9/18$134.41$1.961.48Buy0.00%
3/8/18$132.45$-0.33-0.25Buy0.00%
3/7/18$132.78$0.460.35Buy0.00%
3/6/18$132.32$1.311.00Buy0.00%
3/5/18$131.01$1.240.96Buy0.00%
3/2/18$129.77$1.270.99Sell0.90%
3/1/18$128.50$-0.43-0.33Sell1.87%
2/28/18$128.93$-1.80-1.38Sell1.54%
2/27/18$130.73$-1.86-1.40Sell0.17%
2/26/18$132.59$0.760.58Buy0.00%
2/23/18$131.83$1.511.16Buy0.00%
2/22/18$130.32$-0.16-0.12Sell0.02%
2/21/18$130.48$-0.22-0.17Sell-0.11%
2/20/18$130.70$-0.97-0.74Sell-0.28%
2/16/18$131.67$0.470.36Sell-1.02%
2/15/18$131.20$1.150.88Sell-0.66%
2/14/18$130.05$2.011.57Sell0.22%
2/13/18$128.04$0.220.17Sell1.76%
2/12/18$127.82$1.261.00Sell1.93%
2/9/18$126.56$1.110.88Sell2.90%
2/8/18$125.45$-3.68-2.85Sell3.75%
2/7/18$129.13$-0.05-0.04Sell0.93%
2/6/18$129.18$1.421.11Sell0.89%
2/5/18$127.76$-5.01-3.77Buy0.00%
2/2/18$132.77$-2.78-2.05Buy0.00%
2/1/18$135.55$0.210.16Buy0.00%
1/31/18$135.34$-0.49-0.36Buy0.00%
1/30/18$135.83$-1.39-1.01Buy0.00%
1/29/18$137.22$-0.98-0.71Buy0.00%
1/26/18$138.20$0.410.30Buy0.00%
1/25/18$137.79$-0.01-0.01Buy0.00%
1/24/18$137.80$-0.46-0.33Buy0.00%
1/23/18$138.26$0.210.15Buy0.00%
1/22/18$138.05$0.670.49Buy0.00%
1/19/18$137.38$1.561.15Buy0.00%
1/18/18$135.82$-0.98-0.72Buy0.00%
1/17/18$136.80$1.110.82Buy0.00%
1/16/18$135.69$-1.26-0.92Buy0.00%
1/12/18$136.95$0.400.29Buy0.00%
1/11/18$136.55$2.081.55Buy0.00%
1/10/18$134.47$-0.19-0.14Buy0.00%
1/9/18$134.66$-0.24-0.18Buy0.00%
1/8/18$134.90$0.340.25Buy0.00%
1/5/18$134.56$0.430.32Buy0.00%
1/4/18$134.13$0.310.23Buy0.00%
1/3/18$133.82$-0.02-0.01Buy0.00%
1/2/18$133.84$1.060.80Buy0.00%
12/29/17$132.78$-0.79-0.59Buy0.00%
12/28/17$133.57$0.520.39Buy0.00%
12/27/17$133.05$-0.03-0.02Buy0.00%
12/26/17$133.08$0.150.11Buy0.00%
12/22/17$132.93$-0.06-0.05Buy0.00%
12/21/17$132.99$-0.38-0.28Buy0.00%
12/20/17$133.37$0.340.26Buy0.00%
12/19/17$133.03$-0.83-0.62Buy0.00%
12/18/17$133.86$1.651.25Buy0.00%
12/15/17$132.21$1.531.17Buy0.00%
12/14/17$130.68$-1.49-1.13Buy0.00%
12/13/17$132.17$0.040.03Buy0.00%
12/12/17$132.13$-0.16-0.12Buy0.00%
12/11/17$132.29$-0.18-0.14Buy0.00%
12/8/17$132.47$0.380.29Buy0.00%
S&P 500 Panic / Happy Meter