(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'vbr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF

VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF | VBR

Sell
$128.30
Purchase price (03.22.19)
$126.43
Current price (03.22.19)
1.46%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL CAP VALUE ETF
Loading data...
DatePriceChange% changeActionReturn
3/22/19$126.43$-3.750.00Sell1.46%
3/21/19$130.18$1.410.00Buy0.00%
3/20/19$128.77$-1.320.00Buy0.00%
3/19/19$130.09$-1.01-0.77Buy0.00%
3/18/19$131.10$0.940.72Buy0.00%
3/19/19$130.09$-0.070.00Buy0.00%
3/15/19$130.16$0.040.03Buy0.00%
3/14/19$130.12$-0.43-0.33Buy0.00%
3/13/19$130.55$0.580.45Buy0.00%
3/12/19$129.97$0.120.09Buy0.00%
3/11/19$129.85$1.641.28Buy0.00%
3/8/19$128.21$-0.22-0.17Buy0.00%
3/7/19$128.43$-1.23-0.95Buy0.00%
3/6/19$129.66$-1.93-1.47Buy0.00%
3/5/19$131.59$-0.58-0.44Buy0.00%
3/4/19$132.17$-0.62-0.47Buy0.00%
3/1/19$132.79$0.940.71Buy0.00%
2/28/19$131.85$-0.45-0.34Buy0.00%
2/27/19$132.30$0.190.14Buy0.00%
2/26/19$132.11$-1.00-0.75Buy0.00%
2/25/19$133.11$-0.34-0.25Buy0.00%
2/22/19$133.45$0.870.66Buy0.00%
2/21/19$132.58$-0.33-0.25Buy0.00%
2/20/19$132.91$0.710.54Buy0.00%
2/19/19$132.20$0.430.33Buy0.00%
2/15/19$131.77$1.521.17Buy0.00%
2/14/19$130.25$-0.12-0.09Buy0.00%
2/13/19$130.37$0.570.44Buy0.00%
2/12/19$129.80$1.341.04Buy0.00%
2/11/19$128.46$0.730.57Buy0.00%
2/8/19$127.73$-0.26-0.20Buy0.00%
2/7/19$127.99$-0.62-0.48Buy0.00%
2/6/19$128.61$-0.12-0.09Buy0.00%
2/5/19$128.73$0.440.34Buy0.00%
2/4/19$128.29$1.090.86Buy0.00%
2/1/19$127.20$0.410.32Buy0.00%
1/31/19$126.79$0.490.39Buy0.00%
1/30/19$126.30$0.960.77Buy0.00%
1/29/19$125.34$0.110.09Buy0.00%
1/28/19$125.23$-0.12-0.10Buy0.00%
1/25/19$125.35$1.321.06Buy0.00%
1/24/19$124.03$0.850.69Buy0.00%
1/23/19$123.18$-0.26-0.21Buy0.00%
1/22/19$123.44$-1.80-1.44Buy0.00%
1/18/19$125.24$1.431.15Buy0.00%
1/17/19$123.81$1.150.94Buy0.00%
1/16/19$122.66$1.020.84Sell12.41%
1/15/19$121.64$0.590.49Sell13.14%
1/14/19$121.05$-0.67-0.55Sell13.56%
1/11/19$121.72$0.260.21Sell13.08%
1/10/19$121.46$0.710.59Sell13.27%
1/9/19$120.75$1.080.90Sell13.77%
1/8/19$119.67$1.621.37Sell14.55%
1/7/19$118.05$1.401.20Sell15.70%
1/4/19$116.65$3.743.31Sell16.70%
1/3/19$112.91$-1.40-1.22Sell19.37%
1/2/19$114.31$0.250.22Sell18.37%
12/31/18$114.06$0.840.74Sell18.55%
12/28/18$113.22$0.160.14Sell19.15%
12/27/18$113.06$0.400.36Sell19.27%
12/26/18$112.66$4.724.37Sell19.55%
12/24/18$107.94$-3.58-3.21Sell22.92%
12/21/18$111.52$-2.17-1.91Sell20.37%
12/20/18$113.69$-1.60-1.39Sell18.82%
12/19/18$115.29$-2.16-1.84Sell17.67%
12/18/18$117.45$-0.05-0.04Sell16.13%
12/17/18$117.50$-2.68-2.23Sell16.10%
12/14/18$120.18$-1.56-1.28Sell14.18%
12/13/18$121.74$-1.43-1.16Sell13.07%
12/12/18$123.17$0.860.70Sell12.05%
12/11/18$122.31$-0.21-0.17Sell12.66%
12/10/18$122.52$-0.99-0.80Sell12.51%
12/7/18$123.51$-1.98-1.58Sell11.80%
12/6/18$125.49$-0.47-0.37Sell10.39%
12/4/18$125.96$-4.72-3.61Sell10.05%
12/3/18$130.68$0.950.73Sell6.68%
11/30/18$129.73$0.800.62Sell7.36%
11/29/18$128.93$-0.40-0.31Sell7.93%
11/28/18$129.33$2.291.80Sell7.65%
11/27/18$127.04$-0.96-0.75Sell9.28%
11/26/18$128.00$1.271.00Sell8.60%
11/23/18$126.73$-0.13-0.10Sell9.50%
11/21/18$126.86$1.361.08Sell9.41%
11/20/18$125.50$-2.33-1.82Sell10.38%
11/19/18$127.83$-1.55-1.20Sell8.72%
11/16/18$129.38$0.170.13Sell7.61%
11/15/18$129.21$1.351.06Sell7.73%
11/14/18$127.86$-0.93-0.72Sell8.70%
11/13/18$128.79$-0.07-0.05Sell8.03%
11/12/18$128.86$-1.71-1.31Sell7.98%
11/9/18$130.57$-1.42-1.08Sell6.76%
11/8/18$131.99$-0.37-0.28Sell5.75%
11/7/18$132.36$1.851.42Sell5.48%
11/6/18$130.51$0.740.57Sell6.81%
11/5/18$129.77$0.630.49Sell7.33%
11/2/18$129.14$0.220.17Sell7.78%
11/1/18$128.92$2.171.71Sell7.94%
10/31/18$126.75$0.270.21Sell9.49%
10/30/18$126.48$2.141.72Sell9.68%
10/29/18$124.34$-0.06-0.05Sell11.21%
10/26/18$124.40$-1.30-1.03Sell11.17%
10/25/18$125.70$2.091.69Sell10.24%
10/24/18$123.61$-3.94-3.09Sell11.73%
10/23/18$127.55$-1.20-0.93Sell8.92%
10/22/18$128.75$-0.72-0.56Sell8.06%
10/19/18$129.47$-0.72-0.55Sell7.55%
10/18/18$130.19$-2.00-1.51Sell7.03%
10/17/18$132.19$-0.43-0.32Sell5.61%
10/16/18$132.62$2.622.02Sell5.30%
10/15/18$130.00$0.700.54Sell7.17%
10/12/18$129.30$-0.30-0.23Sell7.67%
10/11/18$129.60$-2.87-2.17Sell7.46%
10/10/18$132.47$-3.18-2.34Sell5.41%
10/9/18$135.65$-0.78-0.57Sell3.13%
10/8/18$136.43$0.410.30Sell2.58%
10/5/18$136.02$-0.95-0.69Sell2.87%
10/4/18$136.97$-1.22-0.88Sell2.19%
10/3/18$138.19$0.770.56Sell1.32%
10/2/18$137.42$-0.64-0.46Sell1.87%
10/1/18$138.06$-1.30-0.93Sell1.41%
9/28/18$139.36$-0.28-0.20Sell0.49%
9/27/18$139.64$-0.03-0.02Sell0.29%
9/26/18$139.67$-1.09-0.77Buy0.00%
9/25/18$140.76$-0.31-0.22Buy0.00%
9/24/18$141.07$-0.99-0.70Buy0.00%
9/21/18$142.06$-0.26-0.18Buy0.00%
9/20/18$142.32$1.200.85Buy0.00%
9/19/18$141.12$-0.30-0.21Buy0.00%
9/18/18$141.42$0.360.26Buy0.00%
9/17/18$141.06$-0.92-0.65Buy0.00%
9/14/18$141.98$0.590.42Buy0.00%
9/13/18$141.39$0.220.16Buy0.00%
9/12/18$141.17$-0.20-0.14Buy0.00%
9/11/18$141.37$0.090.06Buy0.00%
9/10/18$141.28$0.240.17Buy0.00%
9/7/18$141.04$-0.45-0.32Buy0.00%
9/6/18$141.49$-0.71-0.50Buy0.00%
9/5/18$142.20$0.200.14Buy0.00%
9/4/18$142.00$-0.53-0.37Buy0.00%
8/31/18$142.53$0.290.20Buy0.00%
8/30/18$142.24$-0.70-0.49Buy0.00%
8/29/18$142.94$0.260.18Buy0.00%
8/28/18$142.68$-0.10-0.07Buy0.00%
8/27/18$142.78$0.380.27Buy0.00%
8/24/18$142.40$0.430.30Buy0.00%
8/23/18$141.97$-0.60-0.42Buy0.00%
8/22/18$142.57$-0.15-0.11Buy0.00%
8/21/18$142.72$1.270.90Buy0.00%
8/20/18$141.45$0.530.38Buy0.00%
8/17/18$140.92$0.850.61Buy0.00%
8/16/18$140.07$1.220.88Buy0.00%
8/15/18$138.85$-1.29-0.92Buy0.00%
8/14/18$140.14$1.300.94Buy0.00%
8/13/18$138.84$-0.76-0.54Buy0.00%
8/10/18$139.60$-0.74-0.53Buy0.00%
8/9/18$140.34$-0.10-0.07Buy0.00%
8/8/18$140.44$-0.14-0.10Buy0.00%
8/7/18$140.58$0.270.19Buy0.00%
8/6/18$140.31$0.680.49Buy0.00%
8/3/18$139.63$0.120.09Buy0.00%
8/2/18$139.51$0.850.61Buy0.00%
8/1/18$138.66$-0.51-0.37Buy0.00%
7/31/18$139.17$1.320.96Buy0.00%
7/30/18$137.85$-0.33-0.24Buy0.00%
7/27/18$138.18$-1.50-1.07Buy0.00%
7/26/18$139.68$0.910.66Buy0.00%
7/25/18$138.77$0.440.32Buy0.00%
7/24/18$138.33$-0.85-0.61Buy0.00%
7/23/18$139.18$0.030.02Buy0.00%
7/20/18$139.15$-0.39-0.28Buy0.00%
7/19/18$139.54$0.570.41Buy0.00%
7/18/18$138.97$0.590.43Buy0.00%
7/17/18$138.38$0.470.34Buy0.00%
7/16/18$137.91$-0.66-0.48Buy0.00%
7/13/18$138.57$0.010.01Buy0.00%
7/12/18$138.56$0.050.04Buy0.00%
7/11/18$138.51$-1.08-0.77Buy0.00%
7/10/18$139.59$-0.16-0.11Buy0.00%
7/9/18$139.75$1.070.77Buy0.00%
7/6/18$138.68$0.970.70Buy0.00%
7/5/18$137.71$1.230.90Buy0.00%
7/3/18$136.48$0.360.26Buy0.00%
7/2/18$136.12$0.330.24Buy0.00%
6/29/18$135.79$-0.04-0.03Buy0.00%
6/28/18$135.83$0.430.32Buy0.00%
6/27/18$135.40$-1.65-1.20Buy0.00%
6/26/18$137.05$0.320.23Buy0.00%
6/25/18$136.73$-1.70-1.23Buy0.00%
6/22/18$138.43$-0.30-0.22Buy0.00%
6/21/18$138.73$-1.04-0.74Buy0.00%
6/20/18$139.77$0.790.57Buy0.00%
6/19/18$138.98$-0.12-0.09Buy0.00%
6/18/18$139.10$0.480.35Buy0.00%
6/15/18$138.62$-0.16-0.12Buy0.00%
6/14/18$138.78$0.230.17Buy0.00%
6/13/18$138.55$-0.96-0.69Buy0.00%
6/12/18$139.51$-0.03-0.02Buy0.00%
6/11/18$139.54$0.080.06Buy0.00%
6/8/18$139.46$0.530.38Buy0.00%
6/7/18$138.93$-0.07-0.05Buy0.00%
S&P 500 Panic / Happy Meter