VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF | VB

Sell
$162.17
Purchase price (09.29.18)
$149.37
Current price (10.19.18)
7.89%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
10/19/18$149.37$-1.340.00Sell7.89%
10/18/18$150.71$-2.480.00Sell7.07%
10/17/18$153.19$-0.560.00Sell5.54%
10/16/18$153.75$3.480.00Sell5.19%
10/15/18$150.27$0.910.00Sell7.34%
10/12/18$149.36$0.440.00Sell7.90%
10/11/18$148.92$-3.210.00Sell8.17%
10/10/18$152.13$-3.840.00Sell6.19%
10/9/18$155.97$-0.950.00Sell3.82%
10/8/18$156.92$-0.350.00Sell3.24%
10/5/18$157.27$-1.180.00Sell3.02%
10/4/18$158.45$-2.200.00Sell2.29%
10/3/18$160.65$1.040.65Sell0.94%
10/2/18$159.61$-1.18-0.73Sell1.58%
10/1/18$160.79$-1.73-1.06Sell0.85%
9/28/18$162.52$0.090.06Buy0.00%
9/27/18$162.43$0.020.01Buy0.00%
9/26/18$162.41$-1.40-0.85Buy0.00%
9/25/18$163.81$0.370.23Buy0.00%
9/24/18$163.44$-0.83-0.51Buy0.00%
9/21/18$164.27$-0.48-0.29Buy0.00%
9/20/18$164.75$1.220.75Buy0.00%
9/19/18$163.53$-0.81-0.49Buy0.00%
9/18/18$164.34$0.800.49Buy0.00%
9/17/18$163.54$-1.72-1.04Buy0.00%
9/14/18$165.26$0.740.45Buy0.00%
9/13/18$164.52$-0.12-0.07Buy0.00%
9/12/18$164.64$0.180.11Buy0.00%
9/11/18$164.46$0.370.23Buy0.00%
9/10/18$164.09$0.430.26Buy0.00%
9/7/18$163.66$-0.41-0.25Buy0.00%
9/6/18$164.07$-0.59-0.36Buy0.00%
9/5/18$164.66$-0.54-0.33Buy0.00%
9/4/18$165.20$0.000.00Buy0.00%
8/31/18$165.84$0.750.45Buy0.00%
8/30/18$165.09$-0.79-0.48Buy0.00%
8/29/18$165.88$0.830.50Buy0.00%
8/28/18$165.05$0.110.07Buy0.00%
8/27/18$164.94$0.530.32Buy0.00%
8/24/18$164.41$0.910.56Buy0.00%
8/23/18$163.50$-0.45-0.27Buy0.00%
8/22/18$163.95$0.280.17Buy0.00%
8/21/18$163.67$1.590.98Buy0.00%
8/20/18$162.08$0.440.27Buy0.00%
8/17/18$161.64$0.880.55Buy0.00%
8/16/18$160.76$1.290.81Buy0.00%
8/15/18$159.47$-1.63-1.01Buy0.00%
8/14/18$161.10$1.580.99Buy0.00%
8/13/18$159.52$-0.95-0.59Buy0.00%
8/10/18$160.47$-0.51-0.32Buy0.00%
8/9/18$160.98$0.240.15Buy0.00%
8/8/18$160.74$-0.31-0.19Buy0.00%
8/7/18$161.05$0.350.22Buy0.00%
8/6/18$160.70$0.930.58Buy0.00%
8/3/18$159.77$-0.14-0.09Buy0.00%
8/2/18$159.91$1.350.85Buy0.00%
8/1/18$158.56$0.060.04Buy0.00%
7/31/18$158.50$1.530.97Buy0.00%
7/30/18$156.97$-1.19-0.75Buy0.00%
7/27/18$158.16$-2.42-1.51Buy0.00%
7/26/18$160.58$0.710.44Buy0.00%
7/25/18$159.87$0.950.60Buy0.00%
7/24/18$158.92$-1.60-1.00Buy0.00%
7/23/18$160.52$-0.10-0.06Buy0.00%
7/20/18$160.62$-0.56-0.35Buy0.00%
7/19/18$161.18$0.710.44Buy0.00%
7/18/18$160.47$0.530.33Buy0.00%
7/17/18$159.94$0.790.50Buy0.00%
7/16/18$159.15$-0.73-0.46Buy0.00%
7/13/18$159.88$-0.25-0.16Buy0.00%
7/12/18$160.13$0.890.56Buy0.00%
7/11/18$159.24$-1.20-0.75Buy0.00%
7/10/18$160.44$-0.37-0.23Buy0.00%
7/9/18$160.81$1.210.76Buy0.00%
7/6/18$159.60$1.440.91Buy0.00%
7/5/18$158.16$1.430.91Buy0.00%
7/3/18$156.73$0.440.28Buy0.00%
7/2/18$156.29$0.620.40Buy0.00%
6/29/18$155.67$-0.02-0.01Buy0.00%
6/28/18$155.69$0.820.53Buy0.00%
6/27/18$154.87$-2.16-1.38Buy0.00%
6/26/18$157.03$0.760.49Buy0.00%
6/25/18$156.27$-2.59-1.63Buy0.00%
6/22/18$158.86$-0.48-0.30Buy0.00%
6/21/18$159.34$-1.57-0.98Buy0.00%
6/20/18$160.91$1.110.69Buy0.00%
6/19/18$159.80$-0.27-0.17Buy0.00%
6/18/18$160.07$0.610.38Buy0.00%
6/15/18$159.46$-0.18-0.11Buy0.00%
6/14/18$159.64$0.550.35Buy0.00%
6/13/18$159.09$-0.90-0.56Buy0.00%
6/12/18$159.99$0.620.39Buy0.00%
6/11/18$159.37$0.340.21Buy0.00%
6/8/18$159.03$0.570.36Buy0.00%
6/7/18$158.46$-0.40-0.25Buy0.00%
6/6/18$158.86$1.300.83Buy0.00%
6/5/18$157.56$0.710.45Buy0.00%
6/4/18$156.85$0.730.47Buy0.00%
6/1/18$156.12$1.130.73Buy0.00%
5/31/18$154.99$-1.36-0.87Buy0.00%
5/30/18$156.35$2.201.43Buy0.00%
5/29/18$154.15$-0.42-0.27Buy0.00%
5/25/18$154.57$-0.17-0.11Buy0.00%
5/24/18$154.74$0.170.11Buy0.00%
5/23/18$154.57$0.150.10Buy0.00%
5/22/18$154.42$-1.17-0.75Buy0.00%
5/21/18$155.59$1.120.73Buy0.00%
5/18/18$154.47$0.040.03Buy0.00%
5/17/18$154.43$0.510.33Buy0.00%
5/16/18$153.92$1.160.76Buy0.00%
5/15/18$152.76$-0.18-0.12Buy0.00%
5/14/18$152.94$-0.33-0.22Buy0.00%
5/11/18$153.27$0.270.18Buy0.00%
5/10/18$153.00$0.780.51Buy0.00%
5/9/18$152.22$1.050.69Buy0.00%
5/8/18$151.17$0.580.39Buy0.00%
5/7/18$150.59$1.160.78Buy0.00%
5/4/18$149.43$1.961.33Buy0.00%
5/3/18$147.47$-0.44-0.30Buy0.00%
5/2/18$147.91$0.010.01Buy0.00%
5/1/18$147.90$0.430.29Buy0.00%
4/30/18$147.47$-1.30-0.87Buy0.00%
4/27/18$148.77$-0.20-0.13Buy0.00%
4/26/18$148.97$0.660.45Buy0.00%
4/25/18$148.31$-0.02-0.01Buy0.00%
4/24/18$148.33$-1.08-0.72Buy0.00%
4/23/18$149.41$-0.07-0.05Buy0.00%
4/20/18$149.48$-0.80-0.53Buy0.00%
4/19/18$150.28$-0.97-0.64Buy0.00%
4/18/18$151.25$0.570.38Buy0.00%
4/17/18$150.68$1.370.92Buy0.00%
4/16/18$149.31$1.390.94Buy0.00%
4/13/18$147.92$-0.57-0.38Buy0.00%
4/12/18$148.49$0.860.58Buy0.00%
4/11/18$147.63$0.090.06Sell1.07%
4/10/18$147.54$2.531.74Sell1.13%
4/9/18$145.01$0.020.01Sell2.82%
4/6/18$144.99$-2.86-1.93Sell2.83%
4/5/18$147.85$1.070.73Sell0.92%
4/4/18$146.78$1.541.06Sell1.64%
4/3/18$145.24$1.861.30Sell2.67%
4/2/18$143.38$-3.54-2.41Sell3.91%
3/29/18$146.92$1.771.22Sell1.54%
3/28/18$145.15$0.090.06Sell2.73%
3/27/18$145.06$-2.50-1.69Sell2.79%
3/26/18$147.56$3.192.21Buy0.00%
3/23/18$144.37$-2.82-1.92Buy0.00%
3/22/18$147.19$-3.84-2.54Buy0.00%
3/21/18$151.03$0.610.41Buy0.00%
3/20/18$150.42$0.130.09Buy0.00%
3/19/18$150.29$-1.48-0.98Buy0.00%
3/16/18$151.77$0.750.50Buy0.00%
3/15/18$151.02$-0.57-0.38Buy0.00%
3/14/18$151.59$-0.84-0.55Buy0.00%
3/13/18$152.43$-0.67-0.44Buy0.00%
3/12/18$153.10$0.220.14Buy0.00%
3/9/18$152.88$2.281.51Buy0.00%
3/8/18$150.60$-0.10-0.07Buy0.00%
3/7/18$150.70$0.800.53Buy0.00%
3/6/18$149.90$1.390.94Buy0.00%
3/5/18$148.51$1.511.03Buy0.00%
3/2/18$147.00$1.831.26Buy0.00%
3/1/18$145.17$-0.60-0.41Sell1.22%
2/28/18$145.77$-1.74-1.18Sell0.81%
2/27/18$147.51$-2.07-1.38Buy0.00%
2/26/18$149.58$0.750.50Buy0.00%
2/23/18$148.83$1.891.29Buy0.00%
2/22/18$146.94$-0.09-0.06Sell1.68%
2/21/18$147.03$-0.37-0.25Sell1.62%
2/20/18$147.40$-0.95-0.64Sell1.37%
2/16/18$148.35$0.360.24Sell0.74%
2/15/18$147.99$1.561.07Sell0.98%
2/14/18$146.43$2.581.79Sell2.02%
2/13/18$143.85$0.420.29Sell3.75%
2/12/18$143.43$1.521.07Sell4.03%
2/9/18$141.91$1.481.05Sell5.05%
2/8/18$140.43$-4.78-3.29Sell6.04%
2/7/18$145.21$-0.02-0.01Sell2.84%
2/6/18$145.23$1.481.03Buy0.00%
2/5/18$143.75$-5.56-3.72Buy0.00%
2/2/18$149.31$-2.84-1.87Buy0.00%
2/1/18$152.15$0.370.24Buy0.00%
1/31/18$151.78$-0.54-0.35Buy0.00%
1/30/18$152.32$-1.62-1.05Buy0.00%
1/29/18$153.94$-1.13-0.73Buy0.00%
1/26/18$155.07$0.800.52Buy0.00%
1/25/18$154.27$-0.04-0.03Buy0.00%
1/24/18$154.31$-0.66-0.43Buy0.00%
1/23/18$154.97$0.590.38Buy0.00%
1/22/18$154.38$1.020.67Buy0.00%
1/19/18$153.36$1.781.17Buy0.00%
1/18/18$151.58$-0.77-0.51Buy0.00%
1/17/18$152.35$1.260.83Buy0.00%
1/16/18$151.09$-1.62-1.06Buy0.00%
1/12/18$152.71$0.490.32Buy0.00%
1/11/18$152.22$2.201.47Buy0.00%
1/10/18$150.02$-0.30-0.20Buy0.00%
1/9/18$150.32$-0.07-0.05Buy0.00%
1/8/18$150.39$0.380.25Buy0.00%
1/5/18$150.01$0.550.37Buy0.00%
S&P 500 Panic / Happy Meter