VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF | VB

Sell
$162.24
Purchase price (09.29.18)
$138.15
Current price (12.14.18)
14.85%
Return
VANGUARD INDEX FUNDS VANGUARD SMALL-CAP ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$138.15$-2.430.00Sell14.85%
12/13/18$140.58$-2.030.00Sell13.35%
12/12/18$142.61$1.460.00Sell12.10%
12/11/18$141.15$-0.270.00Sell13.00%
12/10/18$141.42$-0.680.00Sell12.83%
12/7/18$142.10$-2.730.00Sell12.41%
12/6/18$144.83$-0.300.00Sell10.73%
12/5/18$145.13$-0.050.00Sell10.55%
12/4/18$145.18$-5.58-3.70Sell10.52%
12/3/18$150.76$1.390.93Sell7.08%
11/30/18$149.37$0.870.59Sell7.93%
11/29/18$148.50$-0.06-0.04Sell8.47%
11/28/18$148.56$3.242.23Sell8.43%
11/27/18$145.32$-1.19-0.81Sell10.43%
11/26/18$146.51$2.121.47Sell9.70%
11/23/18$144.39$-0.03-0.02Sell11.00%
11/21/18$144.42$1.821.28Sell10.98%
11/20/18$142.60$-2.45-1.69Sell12.11%
11/19/18$145.05$-2.95-1.99Sell10.60%
11/16/18$148.00$0.310.21Sell8.78%
11/15/18$147.69$1.851.27Sell8.97%
11/14/18$145.84$-1.06-0.72Sell10.11%
11/13/18$146.90$-0.23-0.16Sell9.46%
11/12/18$147.13$-2.73-1.82Sell9.31%
11/9/18$149.86$-2.05-1.35Sell7.63%
11/8/18$151.91$-0.59-0.39Sell6.37%
11/7/18$152.50$2.531.69Sell6.00%
11/6/18$149.97$0.670.45Sell7.56%
11/5/18$149.30$0.110.07Sell7.98%
11/2/18$149.19$0.300.20Sell8.04%
11/1/18$148.89$2.761.89Sell8.23%
10/31/18$146.13$1.040.72Sell9.93%
10/30/18$145.09$2.641.85Sell10.57%
10/29/18$142.45$-0.65-0.45Sell12.20%
10/26/18$143.10$-1.99-1.37Sell11.80%
10/25/18$145.09$2.711.90Sell10.57%
10/24/18$142.38$-4.98-3.38Sell12.24%
10/23/18$147.36$-1.31-0.88Sell9.17%
10/22/18$148.67$-0.59-0.40Sell8.36%
10/19/18$149.26$-1.34-0.89Sell8.00%
10/18/18$150.60$-2.58-1.68Sell7.17%
10/17/18$153.18$-0.44-0.29Sell5.58%
10/16/18$153.62$3.792.53Sell5.31%
10/15/18$149.83$0.540.36Sell7.65%
10/12/18$149.29$0.620.42Sell7.98%
10/11/18$148.67$-2.92-1.93Sell8.36%
10/10/18$151.59$-4.41-2.83Sell6.56%
10/9/18$156.00$-0.83-0.53Sell3.85%
10/8/18$156.83$-0.36-0.23Sell3.33%
10/5/18$157.19$-1.30-0.82Sell3.11%
10/4/18$158.49$-2.15-1.34Sell2.31%
10/3/18$160.64$0.960.60Sell0.99%
10/2/18$159.68$-1.27-0.79Sell1.58%
10/1/18$160.95$-1.63-1.00Sell0.80%
9/28/18$162.58$0.080.05Buy0.00%
9/27/18$162.50$0.180.11Buy0.00%
9/26/18$162.32$-1.33-0.81Buy0.00%
9/25/18$163.65$0.180.11Buy0.00%
9/24/18$163.47$-0.82-0.50Buy0.00%
9/21/18$164.29$-0.54-0.33Buy0.00%
9/20/18$164.83$1.240.76Buy0.00%
9/19/18$163.59$-0.72-0.44Buy0.00%
9/18/18$164.31$0.810.50Buy0.00%
9/17/18$163.50$-1.80-1.09Buy0.00%
9/14/18$165.30$0.610.37Buy0.00%
9/13/18$164.69$0.260.16Buy0.00%
9/12/18$164.43$-0.05-0.03Buy0.00%
9/11/18$164.48$0.340.21Buy0.00%
9/10/18$164.14$0.480.29Buy0.00%
9/7/18$163.66$-0.27-0.16Buy0.00%
9/6/18$163.93$-0.83-0.50Buy0.00%
9/5/18$164.76$-0.53-0.32Buy0.00%
9/4/18$165.29$-0.37-0.22Buy0.00%
8/31/18$165.66$0.430.26Buy0.00%
8/30/18$165.23$-0.59-0.36Buy0.00%
8/29/18$165.82$0.610.37Buy0.00%
8/28/18$165.21$0.160.10Buy0.00%
8/27/18$165.05$0.640.39Buy0.00%
8/24/18$164.41$0.910.56Buy0.00%
8/23/18$163.50$-0.45-0.27Buy0.00%
8/22/18$163.95$0.280.17Buy0.00%
8/21/18$163.67$1.590.98Buy0.00%
8/20/18$162.08$0.440.27Buy0.00%
8/17/18$161.64$0.880.55Buy0.00%
8/16/18$160.76$1.290.81Buy0.00%
8/15/18$159.47$-1.63-1.01Buy0.00%
8/14/18$161.10$1.580.99Buy0.00%
8/13/18$159.52$-0.95-0.59Buy0.00%
8/10/18$160.47$-0.51-0.32Buy0.00%
8/9/18$160.98$0.240.15Buy0.00%
8/8/18$160.74$-0.31-0.19Buy0.00%
8/7/18$161.05$0.350.22Buy0.00%
8/6/18$160.70$0.930.58Buy0.00%
8/3/18$159.77$-0.14-0.09Buy0.00%
8/2/18$159.91$1.350.85Buy0.00%
8/1/18$158.56$0.060.04Buy0.00%
7/31/18$158.50$1.530.97Buy0.00%
7/30/18$156.97$-1.19-0.75Buy0.00%
7/27/18$158.16$-2.42-1.51Buy0.00%
7/26/18$160.58$0.710.44Buy0.00%
7/25/18$159.87$0.950.60Buy0.00%
7/24/18$158.92$-1.60-1.00Buy0.00%
7/23/18$160.52$-0.10-0.06Buy0.00%
7/20/18$160.62$-0.56-0.35Buy0.00%
7/19/18$161.18$0.710.44Buy0.00%
7/18/18$160.47$0.530.33Buy0.00%
7/17/18$159.94$0.790.50Buy0.00%
7/16/18$159.15$-0.73-0.46Buy0.00%
7/13/18$159.88$-0.25-0.16Buy0.00%
7/12/18$160.13$0.890.56Buy0.00%
7/11/18$159.24$-1.20-0.75Buy0.00%
7/10/18$160.44$-0.37-0.23Buy0.00%
7/9/18$160.81$1.210.76Buy0.00%
7/6/18$159.60$1.440.91Buy0.00%
7/5/18$158.16$1.430.91Buy0.00%
7/3/18$156.73$0.440.28Buy0.00%
7/2/18$156.29$0.620.40Buy0.00%
6/29/18$155.67$-0.02-0.01Buy0.00%
6/28/18$155.69$0.820.53Buy0.00%
6/27/18$154.87$-2.16-1.38Buy0.00%
6/26/18$157.03$0.760.49Buy0.00%
6/25/18$156.27$-2.59-1.63Buy0.00%
6/22/18$158.86$-0.48-0.30Buy0.00%
6/21/18$159.34$-1.57-0.98Buy0.00%
6/20/18$160.91$1.110.69Buy0.00%
6/19/18$159.80$-0.27-0.17Buy0.00%
6/18/18$160.07$0.610.38Buy0.00%
6/15/18$159.46$-0.18-0.11Buy0.00%
6/14/18$159.64$0.550.35Buy0.00%
6/13/18$159.09$-0.90-0.56Buy0.00%
6/12/18$159.99$0.620.39Buy0.00%
6/11/18$159.37$0.340.21Buy0.00%
6/8/18$159.03$0.570.36Buy0.00%
6/7/18$158.46$-0.40-0.25Buy0.00%
6/6/18$158.86$1.300.83Buy0.00%
6/5/18$157.56$0.710.45Buy0.00%
6/4/18$156.85$0.730.47Buy0.00%
6/1/18$156.12$1.130.73Buy0.00%
5/31/18$154.99$-1.36-0.87Buy0.00%
5/30/18$156.35$2.201.43Buy0.00%
5/29/18$154.15$-0.42-0.27Buy0.00%
5/25/18$154.57$-0.17-0.11Buy0.00%
5/24/18$154.74$0.170.11Buy0.00%
5/23/18$154.57$0.150.10Buy0.00%
5/22/18$154.42$-1.17-0.75Buy0.00%
5/21/18$155.59$1.120.73Buy0.00%
5/18/18$154.47$0.040.03Buy0.00%
5/17/18$154.43$0.510.33Buy0.00%
5/16/18$153.92$1.160.76Buy0.00%
5/15/18$152.76$-0.18-0.12Buy0.00%
5/14/18$152.94$-0.33-0.22Buy0.00%
5/11/18$153.27$0.270.18Buy0.00%
5/10/18$153.00$0.780.51Buy0.00%
5/9/18$152.22$1.050.69Buy0.00%
5/8/18$151.17$0.580.39Buy0.00%
5/7/18$150.59$1.160.78Buy0.00%
5/4/18$149.43$1.961.33Buy0.00%
5/3/18$147.47$-0.44-0.30Buy0.00%
5/2/18$147.91$0.010.01Buy0.00%
5/1/18$147.90$0.430.29Buy0.00%
4/30/18$147.47$-1.30-0.87Buy0.00%
4/27/18$148.77$-0.20-0.13Buy0.00%
4/26/18$148.97$0.660.45Buy0.00%
4/25/18$148.31$-0.02-0.01Buy0.00%
4/24/18$148.33$-1.08-0.72Buy0.00%
4/23/18$149.41$-0.07-0.05Buy0.00%
4/20/18$149.48$-0.80-0.53Buy0.00%
4/19/18$150.28$-0.97-0.64Buy0.00%
4/18/18$151.25$0.570.38Buy0.00%
4/17/18$150.68$1.370.92Buy0.00%
4/16/18$149.31$1.390.94Buy0.00%
4/13/18$147.92$-0.57-0.38Buy0.00%
4/12/18$148.49$0.860.58Buy0.00%
4/11/18$147.63$0.090.06Sell1.07%
4/10/18$147.54$2.531.74Sell1.13%
4/9/18$145.01$0.020.01Sell2.82%
4/6/18$144.99$-2.86-1.93Sell2.83%
4/5/18$147.85$1.070.73Sell0.92%
4/4/18$146.78$1.541.06Sell1.64%
4/3/18$145.24$1.861.30Sell2.67%
4/2/18$143.38$-3.54-2.41Sell3.91%
3/29/18$146.92$1.771.22Sell1.54%
3/28/18$145.15$0.090.06Sell2.73%
3/27/18$145.06$-2.50-1.69Sell2.79%
3/26/18$147.56$3.192.21Buy0.00%
3/23/18$144.37$-2.82-1.92Buy0.00%
3/22/18$147.19$-3.84-2.54Buy0.00%
3/21/18$151.03$0.610.41Buy0.00%
3/20/18$150.42$0.130.09Buy0.00%
3/19/18$150.29$-1.48-0.98Buy0.00%
3/16/18$151.77$0.750.50Buy0.00%
3/15/18$151.02$-0.57-0.38Buy0.00%
3/14/18$151.59$-0.84-0.55Buy0.00%
3/13/18$152.43$-0.67-0.44Buy0.00%
3/12/18$153.10$0.220.14Buy0.00%
3/9/18$152.88$2.281.51Buy0.00%
3/8/18$150.60$-0.10-0.07Buy0.00%
3/7/18$150.70$0.800.53Buy0.00%
3/6/18$149.90$1.390.94Buy0.00%
3/5/18$148.51$1.511.03Buy0.00%