VANGUARD INDEX FUNDS - REAL ESTATE ETF | VNQ

Buy
$78.64
Purchase price (11.03.18)
$79.51
Current price (12.14.18)
0.00%
Return
VANGUARD INDEX FUNDS - REAL ESTATE ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$79.51$-0.390.00Buy0.00%
12/13/18$79.90$-0.630.00Buy0.00%
12/12/18$80.53$-1.250.00Buy0.00%
12/11/18$81.78$0.040.00Buy0.00%
12/10/18$81.74$-0.530.00Buy0.00%
12/7/18$82.27$-0.710.00Buy0.00%
12/6/18$82.98$1.780.00Buy0.00%
12/5/18$81.20$0.100.00Buy0.00%
12/4/18$81.10$-1.12-1.36Buy0.00%
12/3/18$82.22$0.300.37Buy0.00%
11/30/18$81.92$0.650.80Buy0.00%
11/29/18$81.27$0.120.15Buy0.00%
11/28/18$81.15$0.720.90Buy0.00%
11/27/18$80.43$0.330.41Buy0.00%
11/26/18$80.10$0.120.15Buy0.00%
11/23/18$79.98$-0.16-0.20Buy0.00%
11/21/18$80.14$0.070.09Buy0.00%
11/20/18$80.07$-0.83-1.03Buy0.00%
11/19/18$80.90$0.110.14Buy0.00%
11/16/18$80.79$0.861.08Buy0.00%
11/15/18$79.93$-0.55-0.68Buy0.00%
11/14/18$80.48$-0.20-0.25Buy0.00%
11/13/18$80.68$-0.08-0.10Buy0.00%
11/12/18$80.76$0.160.20Buy0.00%
11/9/18$80.60$-0.01-0.01Buy0.00%
11/8/18$80.61$0.060.07Buy0.00%
11/7/18$80.55$0.951.19Buy0.00%
11/6/18$79.60$0.400.51Buy0.00%
11/5/18$79.20$1.161.49Buy0.00%
11/2/18$78.04$-0.65-0.83Sell0.66%
11/1/18$78.69$0.370.47Buy0.00%
10/31/18$78.32$-0.93-1.17Sell0.33%
10/30/18$79.25$1.071.37Buy0.00%
10/29/18$78.18$0.981.27Sell0.55%
10/26/18$77.20$-1.90-2.40Sell1.79%
10/25/18$79.10$1.001.28Buy0.00%
10/24/18$78.10$0.730.94Sell5.52%
10/23/18$77.37$0.340.44Sell6.40%
10/22/18$77.03$-1.09-1.40Sell6.81%
10/19/18$78.12$0.670.87Sell5.49%
10/18/18$77.45$-0.15-0.19Sell6.30%
10/17/18$77.60$-0.30-0.39Sell6.12%
10/16/18$77.90$1.572.06Sell5.76%
10/15/18$76.33$0.510.67Sell7.66%
10/12/18$75.82$-0.20-0.26Sell8.27%
10/11/18$76.02$-2.24-2.86Sell8.03%
10/10/18$78.26$-1.18-1.49Sell5.32%
10/9/18$79.44$0.110.14Sell3.90%
10/8/18$79.33$1.131.45Sell4.03%
10/5/18$78.20$-0.04-0.05Sell5.40%
10/4/18$78.24$-0.66-0.84Sell5.35%
10/3/18$78.90$-0.85-1.07Sell4.55%
10/2/18$79.75$-0.18-0.23Sell3.52%
10/1/18$79.93$-0.75-0.93Sell3.30%
9/28/18$80.68$1.081.36Sell2.40%
9/27/18$79.60$0.380.48Sell3.70%
9/26/18$79.22$-0.96-1.20Sell4.16%
9/25/18$80.18$0.010.01Sell3.00%
9/24/18$80.17$-2.61-3.15Sell3.01%
9/21/18$82.78$-0.03-0.04Buy0.00%
9/20/18$82.81$0.770.94Buy0.00%
9/19/18$82.04$-0.97-1.17Buy0.00%
9/18/18$83.01$-0.40-0.48Buy0.00%
9/17/18$83.41$0.270.32Buy0.00%
9/14/18$83.14$-0.53-0.63Buy0.00%
9/13/18$83.67$0.410.49Buy0.00%
9/12/18$83.26$0.040.05Buy0.00%
9/11/18$83.22$-0.01-0.01Buy0.00%
9/10/18$83.23$0.370.45Buy0.00%
9/7/18$82.86$-0.91-1.09Buy0.00%
9/6/18$83.77$0.240.29Buy0.00%
9/5/18$83.53$0.480.58Buy0.00%
9/4/18$83.05$-1.00-1.19Buy0.00%
8/31/18$84.05$0.330.39Buy0.00%
8/30/18$83.72$-0.54-0.64Buy0.00%
8/29/18$84.26$0.020.02Buy0.00%
8/28/18$84.24$1.121.35Buy0.00%
8/27/18$83.12$-0.30-0.36Buy0.00%
8/24/18$83.42$0.490.59Buy0.00%
8/23/18$82.93$-0.21-0.25Buy0.00%
8/22/18$83.14$-0.47-0.56Buy0.00%
8/21/18$83.61$-0.51-0.61Buy0.00%
8/20/18$84.12$0.060.07Buy0.00%
8/17/18$84.06$0.770.92Buy0.00%
8/16/18$83.29$0.670.81Buy0.00%
8/15/18$82.62$0.630.77Buy0.00%
8/14/18$81.99$0.400.49Buy0.00%
8/13/18$81.59$-0.16-0.20Buy0.00%
8/10/18$81.75$-0.63-0.76Buy0.00%
8/9/18$82.38$0.040.05Buy0.00%
8/8/18$82.34$-0.48-0.58Buy0.00%
8/7/18$82.82$-0.15-0.18Buy0.00%
8/6/18$82.97$-0.11-0.13Buy0.00%
8/3/18$83.08$0.891.08Buy0.00%
8/2/18$82.19$-0.33-0.40Buy0.00%
8/1/18$82.52$0.580.71Buy0.00%
7/31/18$81.94$1.351.68Buy0.00%
7/30/18$80.59$0.050.06Buy0.00%
7/27/18$80.54$-0.87-1.07Buy0.00%
7/26/18$81.41$0.270.33Buy0.00%
7/25/18$81.14$0.640.80Buy0.00%
7/24/18$80.50$-0.41-0.51Buy0.00%
7/23/18$80.91$-0.17-0.21Buy0.00%
7/20/18$81.08$-0.79-0.96Buy0.00%
7/19/18$81.87$0.951.17Buy0.00%
7/18/18$80.92$-0.36-0.44Buy0.00%
7/17/18$81.28$-0.54-0.66Buy0.00%
7/16/18$81.82$-0.44-0.53Buy0.00%
7/13/18$82.26$-0.25-0.30Buy0.00%
7/12/18$82.51$0.250.30Buy0.00%
7/11/18$82.26$-0.27-0.33Buy0.00%
7/10/18$82.53$0.170.21Buy0.00%
7/9/18$82.36$-0.66-0.79Buy0.00%
7/6/18$83.02$0.440.53Buy0.00%
7/5/18$82.58$0.971.19Buy0.00%
7/3/18$81.61$0.610.75Buy0.00%
7/2/18$81.00$-0.45-0.55Buy0.00%
6/29/18$81.45$0.200.25Buy0.00%
6/28/18$81.25$0.720.89Buy0.00%
6/27/18$80.53$-0.31-0.38Buy0.00%
6/26/18$80.84$0.260.32Buy0.00%
6/25/18$80.58$-0.21-0.26Buy0.00%
6/22/18$80.79$0.630.79Buy0.00%
6/21/18$80.16$0.380.48Buy0.00%
6/20/18$79.78$0.881.12Buy0.00%
6/19/18$78.90$-0.08-0.10Buy0.00%
6/18/18$78.98$-0.71-0.89Buy0.00%
6/15/18$79.69$-0.05-0.06Buy0.00%
6/14/18$79.74$0.750.95Buy0.00%
6/13/18$78.99$-1.57-1.95Buy0.00%
6/12/18$80.56$0.480.60Buy0.00%
6/11/18$80.08$-0.12-0.15Buy0.00%
6/8/18$80.20$0.290.36Buy0.00%
6/7/18$79.91$0.000.00Buy0.00%
6/6/18$79.91$0.190.24Buy0.00%
6/5/18$79.72$-0.21-0.26Buy0.00%
6/4/18$79.93$0.690.87Buy0.00%
6/1/18$79.24$0.350.44Buy0.00%
5/31/18$78.89$-0.27-0.34Buy0.00%
5/30/18$79.16$1.061.36Buy0.00%
5/29/18$78.10$0.370.48Buy0.00%
5/25/18$77.73$0.270.35Buy0.00%
5/24/18$77.46$-0.16-0.21Buy0.00%
5/23/18$77.62$0.771.00Buy0.00%
5/22/18$76.85$0.110.14Buy0.00%
5/21/18$76.74$0.901.19Buy0.00%
5/18/18$75.84$0.100.13Buy0.00%
5/17/18$75.74$-0.38-0.50Buy0.00%
5/16/18$76.12$-0.23-0.30Buy0.00%
5/15/18$76.35$-1.26-1.62Buy0.00%
5/14/18$77.61$-0.67-0.86Buy0.00%
5/11/18$78.28$-0.27-0.34Buy0.00%
5/10/18$78.55$0.610.78Buy0.00%
5/9/18$77.94$0.520.67Buy0.00%
5/8/18$77.42$-0.39-0.50Buy0.00%
5/7/18$77.81$0.520.67Buy0.00%
5/4/18$77.29$0.841.10Buy0.00%
5/3/18$76.45$-0.05-0.07Buy0.00%
5/2/18$76.50$-0.28-0.36Buy0.00%
5/1/18$76.78$0.690.91Buy0.00%
4/30/18$76.09$-0.30-0.39Sell8.66%
4/27/18$76.39$1.291.72Sell8.30%
4/26/18$75.10$0.971.31Sell9.84%
4/25/18$74.13$-0.14-0.19Sell11.01%
4/24/18$74.27$0.280.38Sell10.84%
4/23/18$73.99$-0.06-0.08Sell11.18%
4/20/18$74.05$-0.69-0.92Sell11.10%
4/19/18$74.74$-1.10-1.45Sell10.28%
4/18/18$75.84$-0.16-0.21Sell8.96%
4/17/18$76.00$0.881.17Sell8.76%
4/16/18$75.12$0.460.62Sell9.82%
4/13/18$74.66$0.390.53Sell10.37%
4/12/18$74.27$-0.84-1.12Sell10.84%
4/11/18$75.11$0.160.21Sell9.83%
4/10/18$74.95$-0.08-0.11Sell10.02%
4/9/18$75.03$-0.24-0.32Sell9.93%
4/6/18$75.27$-0.57-0.75Sell9.64%
4/5/18$75.84$-0.03-0.04Sell8.96%
4/4/18$75.87$0.791.05Sell8.92%
4/3/18$75.08$0.630.85Sell9.87%
4/2/18$74.45$-1.02-1.35Sell10.62%
3/29/18$75.47$-0.09-0.12Sell9.40%
3/28/18$75.56$1.852.51Sell9.29%
3/27/18$73.71$0.280.38Sell11.51%
3/26/18$73.43$0.120.16Sell11.85%
3/23/18$73.31$-1.33-1.78Sell11.99%
3/22/18$74.64$-0.44-0.59Sell10.40%
3/21/18$75.08$-0.56-0.74Sell9.87%
3/20/18$75.64$-0.26-0.34Sell9.20%
3/19/18$75.90$-0.66-0.86Sell8.88%
3/16/18$76.56$0.530.70Sell8.09%
3/15/18$76.03$-0.02-0.03Sell8.73%
3/14/18$76.05$0.070.09Sell8.70%
3/13/18$75.98$0.070.09Sell8.79%
3/12/18$75.91$0.330.44Sell8.87%
3/9/18$75.58$0.410.55Sell9.27%
3/8/18$75.17$0.140.19Sell9.76%
3/7/18$75.03$0.460.62Sell9.93%
3/6/18$74.57$0.350.47Sell10.48%
3/5/18$74.22$0.831.13Sell10.90%