(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'voe' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS

VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS | VOE

Sell
$113.38
Purchase price (09.29.18)
$101.41
Current price (01.17.19)
10.56%
Return
VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS
Loading data...
DatePriceChange% changeActionReturn
1/17/19$101.41$0.890.00Sell10.56%
1/16/19$100.52$0.530.53Sell11.34%
1/15/19$99.99$0.700.71Sell11.81%
1/14/19$99.29$-0.77-0.77Sell12.43%
1/11/19$100.06$0.150.15Sell11.75%
1/10/19$99.91$0.540.54Sell11.88%
1/9/19$99.37$0.790.80Sell12.36%
1/8/19$98.58$0.910.93Sell13.05%
1/7/19$97.67$1.001.03Sell13.86%
1/4/19$96.67$2.802.98Sell14.74%
1/3/19$93.87$-1.36-1.43Sell17.21%
1/2/19$95.23$-0.03-0.03Sell16.01%
12/31/18$95.26$0.820.87Sell15.98%
12/28/18$94.44$-0.25-0.26Sell16.70%
12/27/18$94.69$0.810.86Sell16.48%
12/26/18$93.88$3.704.10Sell17.20%
12/24/18$90.18$-3.51-3.75Sell20.46%
12/21/18$93.69$-1.71-1.79Sell17.37%
12/20/18$95.40$-1.38-1.43Sell15.86%
12/19/18$96.78$-1.65-1.68Sell14.64%
12/18/18$98.43$-0.11-0.11Sell13.19%
12/17/18$98.54$-2.14-2.13Sell13.09%
12/14/18$100.68$-1.24-1.22Sell11.20%
12/13/18$101.92$-0.71-0.69Sell10.11%
12/12/18$102.63$0.490.48Sell9.48%
12/11/18$102.14$-0.33-0.32Sell9.91%
12/10/18$102.47$-0.64-0.62Sell9.62%
12/7/18$103.11$-2.00-1.90Sell9.06%
12/6/18$105.11$-0.33-0.31Sell7.29%
12/4/18$105.44$-3.09-2.85Sell7.00%
12/3/18$108.53$1.010.94Sell4.28%
11/30/18$107.52$0.400.37Sell5.17%
11/29/18$107.12$-0.62-0.58Sell5.52%
11/28/18$107.74$1.571.48Sell4.97%
11/27/18$106.17$-0.27-0.25Sell6.36%
11/26/18$106.44$1.411.34Sell6.12%
11/23/18$105.03$-0.19-0.18Sell7.36%
11/21/18$105.22$0.730.70Sell7.20%
11/20/18$104.49$-1.82-1.71Sell7.84%
11/19/18$106.31$-1.19-1.11Sell6.24%
11/16/18$107.50$0.260.24Sell5.19%
11/15/18$107.24$0.490.46Sell5.42%
11/14/18$106.75$-0.57-0.53Sell5.85%
11/13/18$107.32$0.100.09Sell5.34%
11/12/18$107.22$-1.22-1.13Sell5.43%
11/9/18$108.44$-0.93-0.85Sell4.36%
11/8/18$109.37$-0.21-0.19Sell3.54%
11/7/18$109.58$1.291.19Sell3.35%
11/6/18$108.29$0.890.83Sell4.49%
11/5/18$107.40$0.890.84Sell5.27%
11/2/18$106.51$-0.32-0.30Sell6.06%
11/1/18$106.83$1.711.63Sell5.78%
10/31/18$105.12$0.740.71Sell7.29%
10/30/18$104.38$1.901.85Sell7.94%
10/29/18$102.48$-0.05-0.05Sell9.61%
10/26/18$102.53$-1.67-1.60Sell9.57%
10/25/18$104.20$1.081.05Sell8.10%
10/24/18$103.12$-2.78-2.63Sell9.05%
10/23/18$105.90$-0.75-0.70Sell6.60%
10/22/18$106.65$-0.81-0.75Sell5.94%
10/19/18$107.46$0.030.03Sell5.22%
10/18/18$107.43$-1.21-1.11Sell5.25%
10/17/18$108.64$-0.32-0.29Sell4.18%
10/16/18$108.96$1.741.62Sell3.90%
10/15/18$107.22$0.420.39Sell5.43%
10/12/18$106.80$0.460.43Sell5.80%
10/11/18$106.34$-2.41-2.22Sell6.21%
10/10/18$108.75$-2.77-2.48Sell4.08%
10/9/18$111.52$-0.69-0.61Sell1.64%
10/8/18$112.21$0.340.30Sell1.03%
10/5/18$111.87$-0.55-0.49Sell1.33%
10/4/18$112.42$-0.60-0.53Sell0.85%
10/3/18$113.02$0.230.20Sell0.32%
10/2/18$112.79$-0.03-0.03Sell0.52%
10/1/18$112.82$-0.25-0.22Sell0.49%
9/28/18$113.07$-0.40-0.35Buy0.00%
9/27/18$113.47$-0.12-0.11Buy0.00%
9/26/18$113.59$-0.79-0.69Buy0.00%
9/25/18$114.38$-0.57-0.50Buy0.00%
9/24/18$114.95$-1.02-0.88Buy0.00%
9/21/18$115.97$0.220.19Buy0.00%
9/20/18$115.75$0.700.61Buy0.00%
9/19/18$115.05$-0.10-0.09Buy0.00%
9/18/18$115.15$0.580.51Buy0.00%
9/17/18$114.57$-0.43-0.37Buy0.00%
9/14/18$115.00$0.440.38Buy0.00%
9/13/18$114.56$0.400.35Buy0.00%
9/12/18$114.16$0.050.04Buy0.00%
9/11/18$114.11$0.230.20Buy0.00%
9/10/18$113.88$0.370.33Buy0.00%
9/7/18$113.51$-0.65-0.57Buy0.00%
9/6/18$114.16$-0.46-0.40Buy0.00%
9/5/18$114.62$0.260.23Buy0.00%
9/4/18$114.36$-0.27-0.24Buy0.00%
8/31/18$114.63$0.100.09Buy0.00%
8/30/18$114.53$-0.91-0.79Buy0.00%
8/29/18$115.44$0.370.32Buy0.00%
8/28/18$115.07$-0.04-0.03Buy0.00%
8/27/18$115.11$0.550.48Buy0.00%
8/24/18$114.56$0.460.40Buy0.00%
8/23/18$114.10$-0.42-0.37Buy0.00%
8/22/18$114.52$-0.44-0.38Buy0.00%
8/21/18$114.96$0.500.44Buy0.00%
8/20/18$114.46$0.680.60Buy0.00%
8/17/18$113.78$0.660.58Buy0.00%
8/16/18$113.12$0.970.86Buy0.00%
8/15/18$112.15$-1.15-1.02Buy0.00%
8/14/18$113.30$0.990.88Buy0.00%
8/13/18$112.31$-0.69-0.61Buy0.00%
8/10/18$113.00$-0.81-0.71Buy0.00%
8/9/18$113.81$-0.14-0.12Buy0.00%
8/8/18$113.95$-0.11-0.10Buy0.00%
8/7/18$114.06$0.050.04Buy0.00%
8/6/18$114.01$0.190.17Buy0.00%
8/3/18$113.82$0.520.46Buy0.00%
8/2/18$113.30$0.380.34Buy0.00%
8/1/18$112.92$-1.08-0.95Buy0.00%
7/31/18$114.00$0.790.70Buy0.00%
7/30/18$113.21$0.010.01Buy0.00%
7/27/18$113.20$-0.40-0.35Buy0.00%
7/26/18$113.60$0.930.83Buy0.00%
7/25/18$112.67$0.410.37Buy0.00%
7/24/18$112.26$-0.45-0.40Buy0.00%
7/23/18$112.71$0.120.11Buy0.00%
7/20/18$112.59$-0.56-0.49Buy0.00%
7/19/18$113.15$0.020.02Buy0.00%
7/18/18$113.13$0.400.35Buy0.00%
7/17/18$112.73$0.440.39Buy0.00%
7/16/18$112.29$-0.21-0.19Buy0.00%
7/13/18$112.50$-0.02-0.02Buy0.00%
7/12/18$112.52$0.290.26Buy0.00%
7/11/18$112.23$-1.02-0.90Buy0.00%
7/10/18$113.25$0.240.21Buy0.00%
7/9/18$113.01$0.980.87Buy0.00%
7/6/18$112.03$0.740.66Buy0.00%
7/5/18$111.29$0.770.70Sell0.34%
7/3/18$110.52$0.040.04Sell1.03%
7/2/18$110.48$0.020.02Sell1.07%
6/29/18$110.46$0.120.11Sell1.08%
6/28/18$110.34$0.410.37Buy0.00%
6/27/18$109.93$-0.92-0.83Sell0.09%
6/26/18$110.85$0.080.07Buy0.00%
6/25/18$110.77$-0.98-0.88Buy0.00%
6/22/18$111.75$-0.22-0.20Buy0.00%
6/21/18$111.97$-0.60-0.53Buy0.00%
6/20/18$112.57$0.320.29Buy0.00%
6/19/18$112.25$-0.38-0.34Buy0.00%
6/18/18$112.63$0.140.12Buy0.00%
6/15/18$112.49$-0.07-0.06Buy0.00%
6/14/18$112.56$0.260.23Buy0.00%
6/13/18$112.30$-0.63-0.56Buy0.00%
6/12/18$112.93$0.230.20Buy0.00%
6/11/18$112.70$0.120.11Buy0.00%
6/8/18$112.58$0.540.48Buy0.00%
6/7/18$112.04$0.090.08Buy0.00%
6/6/18$111.95$0.740.67Buy0.00%
6/5/18$111.21$0.240.22Buy0.00%
6/4/18$110.97$0.270.24Buy0.00%
6/1/18$110.70$0.780.71Buy0.00%
5/31/18$109.92$-1.18-1.06Buy0.00%
5/30/18$111.10$1.321.20Buy0.00%
5/29/18$109.78$-1.31-1.18Buy0.00%
5/25/18$111.09$-0.36-0.32Buy0.00%
5/24/18$111.45$-0.12-0.11Buy0.00%
5/23/18$111.57$0.080.07Buy0.00%
5/22/18$111.49$-0.21-0.19Buy0.00%
5/21/18$111.70$0.650.59Buy0.00%
5/18/18$111.05$-0.38-0.34Buy0.00%
5/17/18$111.43$0.270.24Buy0.00%
5/16/18$111.16$0.650.59Buy0.00%
5/15/18$110.51$-0.31-0.28Buy0.00%
5/14/18$110.82$0.090.08Buy0.00%
5/11/18$110.73$-0.35-0.32Buy0.00%
5/10/18$111.08$0.890.81Buy0.00%
5/9/18$110.19$0.670.61Sell0.05%
5/8/18$109.52$-0.11-0.10Sell0.65%
5/7/18$109.63$0.000.00Sell0.55%
5/4/18$109.63$1.241.14Sell0.55%
5/3/18$108.39$-0.49-0.45Sell1.68%
5/2/18$108.88$-0.70-0.64Sell1.23%
5/1/18$109.58$-0.30-0.27Buy0.00%
4/30/18$109.88$-0.96-0.87Buy0.00%
4/27/18$110.84$0.040.04Buy0.00%
4/26/18$110.80$0.560.51Buy0.00%
4/25/18$110.24$0.270.25Buy0.00%
4/24/18$109.97$-0.80-0.72Buy0.00%
4/23/18$110.77$0.180.16Buy0.00%
4/20/18$110.59$-0.66-0.59Buy0.00%
4/19/18$111.25$-0.52-0.47Buy0.00%
4/18/18$111.77$0.340.31Buy0.00%
4/17/18$111.43$0.530.48Buy0.00%
4/16/18$110.90$1.070.97Buy0.00%
4/13/18$109.83$-0.29-0.26Buy0.00%
4/12/18$110.12$0.450.41Buy0.00%
4/11/18$109.67$-0.45-0.41Sell0.33%
4/10/18$110.12$1.671.54Buy0.00%
4/9/18$108.45$0.080.07Sell2.62%
4/6/18$108.37$-2.17-1.96Sell2.69%
4/5/18$110.54$0.860.78Sell0.75%
4/4/18$109.68$1.321.22Sell1.52%
S&P 500 Panic / Happy Meter