VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS | VOE

Buy
$110.41
Purchase price (05.02.18)
$111.97
Current price (06.21.18)
1.41%
Return
VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS
Loading data...
DatePriceChange% changeActionReturn
6/21/18$111.97$0.000.00Buy1.41%
6/20/18$112.57$0.320.00Buy1.96%
6/19/18$112.25$-0.240.00Buy1.67%
6/15/18$112.49$-0.070.00Buy1.88%
6/14/18$112.56$0.260.00Buy1.95%
6/13/18$112.30$-0.63-0.56Buy1.71%
6/12/18$112.93$0.230.20Buy2.28%
6/11/18$112.70$0.120.11Buy2.07%
6/8/18$112.58$0.540.48Buy1.97%
6/7/18$112.04$0.090.08Buy1.48%
6/6/18$111.95$0.740.67Buy1.39%
6/5/18$111.21$0.240.22Buy0.72%
6/4/18$110.97$0.270.24Buy0.51%
6/1/18$110.70$0.780.71Buy0.26%
5/31/18$109.92$-1.18-1.06Buy-0.44%
5/30/18$111.10$1.321.20Buy0.62%
5/29/18$109.78$-1.31-1.18Buy-0.57%
5/25/18$111.09$-0.36-0.32Buy0.62%
5/24/18$111.45$-0.12-0.11Buy0.94%
5/23/18$111.57$0.080.07Buy1.05%
5/22/18$111.49$-0.21-0.19Buy0.98%
5/21/18$111.70$0.650.59Buy1.17%
5/18/18$111.05$-0.38-0.34Buy0.58%
5/17/18$111.43$0.270.24Buy0.92%
5/16/18$111.16$0.650.59Buy0.68%
5/15/18$110.51$-0.31-0.28Buy0.09%
5/14/18$110.82$0.090.08Buy0.37%
5/11/18$110.73$-0.35-0.32Buy0.29%
5/10/18$111.08$0.890.81Buy0.61%
5/9/18$110.19$0.670.61Sell-0.05%
5/8/18$109.52$-0.11-0.10Sell0.56%
5/7/18$109.63$0.000.00Sell0.46%
5/4/18$109.63$1.241.14Sell0.46%
5/3/18$108.39$-0.49-0.45Sell1.59%
5/2/18$108.88$-0.70-0.64Sell1.14%
5/1/18$109.58$-0.30-0.27Buy-0.24%
4/30/18$109.88$-0.96-0.87Buy0.04%
4/27/18$110.84$0.040.04Buy0.91%
4/26/18$110.80$0.560.51Buy0.87%
4/25/18$110.24$0.270.25Buy0.36%
4/24/18$109.97$-0.80-0.72Buy0.12%
4/23/18$110.77$0.180.16Buy0.85%
4/20/18$110.59$-0.66-0.59Buy0.68%
4/19/18$111.25$-0.52-0.47Buy1.28%
4/18/18$111.77$0.340.31Buy1.76%
4/17/18$111.43$0.530.48Buy1.45%
4/16/18$110.90$1.070.97Buy0.97%
4/13/18$109.83$-0.29-0.26Buy-0.01%
4/12/18$110.12$0.450.41Buy0.25%
4/11/18$109.67$-0.45-0.41Sell0.24%
4/10/18$110.12$1.671.54Buy-0.06%
4/9/18$108.45$0.080.07Sell2.53%
4/6/18$108.37$-2.17-1.96Sell2.61%
4/5/18$110.54$0.860.78Sell0.66%
4/4/18$109.68$1.321.22Sell1.43%
4/3/18$108.36$1.241.16Sell2.62%
4/2/18$107.12$-2.27-2.08Sell3.73%
3/29/18$109.39$1.361.26Sell1.69%
3/28/18$108.03$-0.13-0.12Sell2.91%
3/27/18$108.16$-1.09-1.00Sell2.79%
3/26/18$109.25$2.352.20Sell1.82%
3/23/18$106.90$-2.13-1.95Sell3.93%
3/22/18$109.03$-3.03-2.70Sell2.01%
3/21/18$112.06$0.320.29Buy1.00%
3/20/18$111.74$0.070.06Buy0.71%
3/19/18$111.67$-1.14-1.01Buy0.65%
3/16/18$112.81$0.630.56Buy1.68%
3/15/18$112.18$-0.46-0.41Buy1.11%
3/14/18$112.64$-0.68-0.60Buy1.52%
3/13/18$113.32$-0.44-0.39Buy2.14%
3/12/18$113.76$-0.16-0.14Buy2.53%
3/9/18$113.92$1.561.39Buy2.68%
3/8/18$112.36$0.220.20Buy1.27%
3/7/18$112.14$-0.24-0.21Buy1.07%
3/6/18$112.38$0.700.63Buy1.29%
3/5/18$111.68$1.541.40Buy0.66%
3/2/18$110.14$0.750.69Sell1.43%
3/1/18$109.39$-0.84-0.76Sell2.10%
2/28/18$110.23$-1.27-1.14Sell1.35%
2/27/18$111.50$-1.54-1.36Sell0.21%
2/26/18$113.04$0.460.41Buy0.69%
2/23/18$112.58$1.791.62Buy0.28%
2/22/18$110.79$-0.19-0.17Sell0.39%
2/21/18$110.98$-0.61-0.55Sell0.22%
2/20/18$111.59$-0.78-0.69Sell-0.33%
2/16/18$112.37$0.010.01Sell-1.03%
2/15/18$112.36$1.020.92Sell-1.02%
2/14/18$111.34$1.941.77Sell-0.11%
2/13/18$109.40$0.210.19Sell1.64%
2/12/18$109.19$1.181.09Sell1.83%
2/9/18$108.01$1.341.26Sell2.89%
2/8/18$106.67$-3.68-3.33Sell4.09%
2/7/18$110.35$-0.03-0.03Sell0.78%
2/6/18$110.38$1.411.29Buy7.28%
2/5/18$108.97$-4.07-3.60Buy5.91%
2/2/18$113.04$-2.47-2.14Buy9.86%
2/1/18$115.51$-0.15-0.13Buy12.27%
1/31/18$115.66$-0.10-0.09Buy12.41%
1/30/18$115.76$-1.22-1.04Buy12.51%
1/29/18$116.98$-0.80-0.68Buy13.69%
1/26/18$117.78$0.770.66Buy14.47%
1/25/18$117.01$-0.17-0.15Buy13.72%
1/24/18$117.18$-0.03-0.03Buy13.89%
1/23/18$117.21$0.270.23Buy13.92%
1/22/18$116.94$0.830.71Buy13.66%
1/19/18$116.11$0.920.80Buy12.85%
1/18/18$115.19$-0.50-0.43Buy11.95%
1/17/18$115.69$1.151.00Buy12.44%
1/16/18$114.54$-1.10-0.95Buy11.32%
1/12/18$115.64$0.640.56Buy12.39%
1/11/18$115.00$1.321.16Buy11.77%
1/10/18$113.68$-0.12-0.11Buy10.49%
1/9/18$113.80$-0.03-0.03Buy10.60%
1/8/18$113.83$0.400.35Buy10.63%
1/5/18$113.43$0.430.38Buy10.24%
1/4/18$113.00$0.430.38Buy9.83%
1/3/18$112.57$0.450.40Buy9.41%
1/2/18$112.12$0.550.49Buy8.97%
12/29/17$111.57$-0.52-0.46Buy8.44%
12/28/17$112.09$0.400.36Buy8.94%
12/27/17$111.69$-0.12-0.11Buy8.55%
12/26/17$111.81$0.190.17Buy8.67%
12/22/17$111.62$0.160.14Buy8.48%
12/21/17$111.46$-0.22-0.20Buy8.33%
12/20/17$111.68$0.060.05Buy8.54%
12/19/17$111.62$-0.40-0.36Buy8.48%
12/18/17$112.02$0.990.89Buy8.87%
12/15/17$111.03$1.010.92Buy7.91%
12/14/17$110.02$-0.76-0.69Buy6.93%
12/13/17$110.78$-0.13-0.12Buy7.67%
12/12/17$110.91$-0.06-0.05Buy7.79%
12/11/17$110.97$0.020.02Buy7.85%
12/8/17$110.95$0.870.79Buy7.83%
12/7/17$110.08$0.630.58Buy6.99%
12/6/17$109.45$-0.30-0.27Buy6.38%
12/5/17$109.75$-0.85-0.77Buy6.67%
12/4/17$110.60$0.480.44Buy7.49%
12/1/17$110.12$-0.01-0.01Buy7.03%
11/30/17$110.13$0.540.49Buy7.04%
11/29/17$109.59$0.680.62Buy6.51%
11/28/17$108.91$1.351.26Buy5.85%
11/27/17$107.56$-0.14-0.13Buy4.54%
11/24/17$107.70$0.140.13Buy4.67%
11/22/17$107.56$-0.05-0.05Buy4.54%
11/21/17$107.61$0.330.31Buy4.59%
11/20/17$107.28$0.250.23Buy4.27%
11/17/17$107.03$0.340.32Buy4.02%
11/16/17$106.69$0.690.65Buy3.69%
11/15/17$106.00$-0.53-0.50Buy3.02%
11/14/17$106.53$0.040.04Buy3.54%
11/13/17$106.49$0.330.31Buy3.50%
11/10/17$106.16$-0.14-0.13Buy3.18%
11/9/17$106.30$-0.20-0.19Buy3.31%
11/8/17$106.50$0.100.09Buy3.51%
11/7/17$106.40$-0.31-0.29Buy3.41%
11/6/17$106.71$0.550.52Buy3.71%
11/3/17$106.16$0.040.04Buy3.18%
11/2/17$106.12$-0.45-0.42Buy3.14%
11/1/17$106.57$0.070.07Buy3.58%
10/31/17$106.50$0.350.33Buy3.51%
10/30/17$106.15$-0.56-0.52Buy3.17%
10/27/17$106.71$-0.21-0.20Buy3.71%
10/26/17$106.92$0.280.26Buy3.92%
10/25/17$106.64$-0.97-0.90Buy3.64%
10/24/17$107.61$0.200.19Buy4.59%
10/23/17$107.41$-0.34-0.32Buy4.39%
10/20/17$107.75$0.750.70Buy4.72%
10/19/17$107.00$0.080.07Buy3.99%
10/18/17$106.92$0.130.12Buy3.92%
10/17/17$106.79$-0.12-0.11Buy3.79%
10/16/17$106.91$0.120.11Buy3.91%
10/13/17$106.79$0.380.36Buy3.79%
10/12/17$106.41$0.030.03Buy3.42%
10/11/17$106.38$-0.01-0.01Buy3.39%
10/10/17$106.39$0.290.27Buy3.40%
10/9/17$106.10$-0.48-0.45Buy3.12%
10/6/17$106.58$-0.34-0.32Buy3.59%
10/5/17$106.92$0.340.32Buy3.92%
10/4/17$106.58$0.350.33Buy3.59%
10/3/17$106.23$0.090.08Buy3.25%
10/2/17$106.14$0.500.47Buy3.16%
9/29/17$105.64$0.300.28Buy2.67%
9/28/17$105.34$0.080.08Buy2.38%
9/27/17$105.26$0.340.32Buy2.30%
9/26/17$104.92$0.190.18Buy1.97%
9/25/17$104.73$0.270.26Buy1.79%
9/22/17$104.46$0.190.18Buy1.53%
9/21/17$104.27$-0.27-0.26Buy1.34%
9/20/17$104.54$-0.48-0.46Buy1.60%
9/19/17$105.02$0.030.03Buy2.07%
9/18/17$104.99$0.200.19Buy2.04%
9/15/17$104.79$0.340.33Buy1.85%
9/14/17$104.45$0.000.00Buy1.52%
9/13/17$104.45$-0.11-0.11Buy1.52%
9/12/17$104.56$0.570.55Buy1.62%
9/11/17$103.99$1.271.24Buy1.07%
9/8/17$102.72$0.260.25Sell0.11%
9/7/17$102.46$-0.48-0.47Sell0.36%
9/6/17$102.94$0.200.19Buy-0.07%
9/5/17$102.74$-1.23-1.18Sell0.32%