(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'voe' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS

VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS | VOE

Sell
$108.92
Purchase price (05.11.19)
$108.17
Current price (05.17.19)
0.69%
Return
VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS
Loading data...
DatePriceChange% changeActionReturn
5/17/19$108.17$-0.650.00Sell0.69%
5/16/19$108.82$0.740.00Sell0.09%
5/15/19$108.08$0.160.00Sell0.77%
5/14/19$107.92$0.950.00Sell0.92%
5/13/19$106.97$-2.680.00Sell1.79%
5/10/19$109.65$0.510.00Buy0.00%
5/9/19$109.14$-0.180.00Buy0.00%
5/8/19$109.32$-0.320.00Buy0.00%
5/7/19$109.64$-1.630.00Buy0.00%
5/6/19$111.27$-0.560.00Buy0.00%
5/3/19$111.83$1.140.00Buy0.00%
5/2/19$110.69$-0.070.00Buy0.00%
5/1/19$110.76$-1.040.00Buy0.00%
4/30/19$111.80$0.200.00Buy0.00%
4/25/19$111.03$-0.800.00Buy0.00%
4/25/19$111.03$-0.800.00Buy0.00%
4/24/19$111.83$0.030.00Buy0.00%
4/23/19$111.80$0.000.00Buy0.00%
4/17/19$111.03$0.000.00Buy0.00%
4/22/19$110.70$-0.490.00Buy0.00%
4/16/19$111.49$0.000.00Buy0.00%
4/15/19$111.45$0.000.00Buy0.00%
4/12/19$111.87$1.060.96Buy0.00%
4/11/19$110.81$0.300.27Buy0.00%
4/10/19$110.51$0.750.68Buy0.00%
4/9/19$109.76$-1.05-0.95Buy0.00%
4/8/19$110.81$0.010.01Buy0.00%
4/5/19$110.80$0.740.67Buy0.00%
4/4/19$110.06$0.570.52Buy0.00%
4/3/19$109.49$0.400.37Buy0.00%
4/2/19$109.09$-0.21-0.19Buy0.00%
4/1/19$109.30$1.421.32Buy0.00%
3/29/19$107.88$0.550.51Buy0.00%
3/28/19$107.33$-0.20-0.19Buy0.00%
3/27/19$107.53$-0.21-0.19Buy0.00%
3/26/19$107.74$0.950.89Buy0.00%
3/25/19$106.79$0.050.05Buy0.00%
3/22/19$106.74$-2.07-1.90Buy0.00%
3/21/19$108.81$1.511.41Buy0.00%
3/20/19$107.30$-0.96-0.89Buy0.00%
3/19/19$108.26$-0.54-0.50Buy0.00%
3/18/19$108.80$0.460.42Buy0.00%
3/15/19$108.34$0.360.33Buy0.00%
3/14/19$107.98$-0.22-0.20Buy0.00%
3/13/19$108.20$0.490.45Buy0.00%
3/12/19$107.71$0.320.30Buy0.00%
3/11/19$107.39$1.411.33Buy0.00%
3/8/19$105.98$-0.26-0.24Buy0.00%
3/7/19$106.24$-0.81-0.76Buy0.00%
3/6/19$107.05$-1.17-1.08Buy0.00%
3/5/19$108.22$-0.28-0.26Buy0.00%
3/4/19$108.50$-0.45-0.41Buy0.00%
3/1/19$108.95$0.590.54Buy0.00%
2/28/19$108.36$-0.20-0.18Buy0.00%
2/27/19$108.56$0.100.09Buy0.00%
2/26/19$108.46$-0.33-0.30Buy0.00%
2/25/19$108.79$-0.23-0.21Buy0.00%
2/22/19$109.02$0.520.48Buy0.00%
2/21/19$108.50$-0.34-0.31Buy0.00%
2/20/19$108.84$0.580.54Buy0.00%
2/19/19$108.26$0.470.44Buy0.00%
2/15/19$107.79$1.060.99Buy0.00%
2/14/19$106.73$-0.44-0.41Buy0.00%
2/13/19$107.17$0.370.35Buy0.00%
2/12/19$106.80$1.271.20Buy0.00%
2/11/19$105.53$0.220.21Buy0.00%
2/8/19$105.31$-0.01-0.01Buy0.00%
2/7/19$105.32$-0.42-0.40Buy0.00%
2/6/19$105.74$-0.02-0.02Buy0.00%
2/5/19$105.76$0.290.27Buy0.00%
2/4/19$105.47$0.600.57Buy0.00%
2/1/19$104.87$0.240.23Buy0.00%
1/31/19$104.63$0.670.64Buy0.00%
1/30/19$103.96$0.910.88Buy0.00%
1/29/19$103.05$0.170.17Buy0.00%
1/28/19$102.88$-0.17-0.16Buy0.00%
1/25/19$103.05$1.000.98Buy0.00%
1/24/19$102.05$0.480.47Buy0.00%
1/23/19$101.57$0.120.12Buy0.00%
1/22/19$101.45$-1.33-1.29Buy0.00%
1/18/19$102.78$1.371.35Sell9.35%
1/17/19$101.41$0.890.89Sell10.56%
1/16/19$100.52$0.530.53Sell11.34%
1/15/19$99.99$0.700.71Sell11.81%
1/14/19$99.29$-0.77-0.77Sell12.43%
1/11/19$100.06$0.150.15Sell11.75%
1/10/19$99.91$0.540.54Sell11.88%
1/9/19$99.37$0.790.80Sell12.36%
1/8/19$98.58$0.910.93Sell13.05%
1/7/19$97.67$1.001.03Sell13.86%
1/4/19$96.67$2.802.98Sell14.74%
1/3/19$93.87$-1.36-1.43Sell17.21%
1/2/19$95.23$-0.03-0.03Sell16.01%
12/31/18$95.26$0.820.87Sell15.98%
12/28/18$94.44$-0.25-0.26Sell16.70%
12/27/18$94.69$0.810.86Sell16.48%
12/26/18$93.88$3.704.10Sell17.20%
12/24/18$90.18$-3.51-3.75Sell20.46%
12/21/18$93.69$-1.71-1.79Sell17.37%
12/20/18$95.40$-1.38-1.43Sell15.86%
12/19/18$96.78$-1.65-1.68Sell14.64%
12/18/18$98.43$-0.11-0.11Sell13.19%
12/17/18$98.54$-2.14-2.13Sell13.09%
12/14/18$100.68$-1.24-1.22Sell11.20%
12/13/18$101.92$-0.71-0.69Sell10.11%
12/12/18$102.63$0.490.48Sell9.48%
12/11/18$102.14$-0.33-0.32Sell9.91%
12/10/18$102.47$-0.64-0.62Sell9.62%
12/7/18$103.11$-2.00-1.90Sell9.06%
12/6/18$105.11$-0.33-0.31Sell7.29%
12/4/18$105.44$-3.09-2.85Sell7.00%
12/3/18$108.53$1.010.94Sell4.28%
11/30/18$107.52$0.400.37Sell5.17%
11/29/18$107.12$-0.62-0.58Sell5.52%
11/28/18$107.74$1.571.48Sell4.97%
11/27/18$106.17$-0.27-0.25Sell6.36%
11/26/18$106.44$1.411.34Sell6.12%
11/23/18$105.03$-0.19-0.18Sell7.36%
11/21/18$105.22$0.730.70Sell7.20%
11/20/18$104.49$-1.82-1.71Sell7.84%
11/19/18$106.31$-1.19-1.11Sell6.24%
11/16/18$107.50$0.260.24Sell5.19%
11/15/18$107.24$0.490.46Sell5.42%
11/14/18$106.75$-0.57-0.53Sell5.85%
11/13/18$107.32$0.100.09Sell5.34%
11/12/18$107.22$-1.22-1.13Sell5.43%
11/9/18$108.44$-0.93-0.85Sell4.36%
11/8/18$109.37$-0.21-0.19Sell3.54%
11/7/18$109.58$1.291.19Sell3.35%
11/6/18$108.29$0.890.83Sell4.49%
11/5/18$107.40$0.890.84Sell5.27%
11/2/18$106.51$-0.32-0.30Sell6.06%
11/1/18$106.83$1.711.63Sell5.78%
10/31/18$105.12$0.740.71Sell7.29%
10/30/18$104.38$1.901.85Sell7.94%
10/29/18$102.48$-0.05-0.05Sell9.61%
10/26/18$102.53$-1.67-1.60Sell9.57%
10/25/18$104.20$1.081.05Sell8.10%
10/24/18$103.12$-2.78-2.63Sell9.05%
10/23/18$105.90$-0.75-0.70Sell6.60%
10/22/18$106.65$-0.81-0.75Sell5.94%
10/19/18$107.46$0.030.03Sell5.22%
10/18/18$107.43$-1.21-1.11Sell5.25%
10/17/18$108.64$-0.32-0.29Sell4.18%
10/16/18$108.96$1.741.62Sell3.90%
10/15/18$107.22$0.420.39Sell5.43%
10/12/18$106.80$0.460.43Sell5.80%
10/11/18$106.34$-2.41-2.22Sell6.21%
10/10/18$108.75$-2.77-2.48Sell4.08%
10/9/18$111.52$-0.69-0.61Sell1.64%
10/8/18$112.21$0.340.30Sell1.03%
10/5/18$111.87$-0.55-0.49Sell1.33%
10/4/18$112.42$-0.60-0.53Sell0.85%
10/3/18$113.02$0.230.20Sell0.32%
10/2/18$112.79$-0.03-0.03Sell0.52%
10/1/18$112.82$-0.25-0.22Sell0.49%
9/28/18$113.07$-0.40-0.35Buy0.00%
9/27/18$113.47$-0.12-0.11Buy0.00%
9/26/18$113.59$-0.79-0.69Buy0.00%
9/25/18$114.38$-0.57-0.50Buy0.00%
9/24/18$114.95$-1.02-0.88Buy0.00%
9/21/18$115.97$0.220.19Buy0.00%
9/20/18$115.75$0.700.61Buy0.00%
9/19/18$115.05$-0.10-0.09Buy0.00%
9/18/18$115.15$0.580.51Buy0.00%
9/17/18$114.57$-0.43-0.37Buy0.00%
9/14/18$115.00$0.440.38Buy0.00%
9/13/18$114.56$0.400.35Buy0.00%
9/12/18$114.16$0.050.04Buy0.00%
9/11/18$114.11$0.230.20Buy0.00%
9/10/18$113.88$0.370.33Buy0.00%
9/7/18$113.51$-0.65-0.57Buy0.00%
9/6/18$114.16$-0.46-0.40Buy0.00%
9/5/18$114.62$0.260.23Buy0.00%
9/4/18$114.36$-0.27-0.24Buy0.00%
8/31/18$114.63$0.100.09Buy0.00%
8/30/18$114.53$-0.91-0.79Buy0.00%
8/29/18$115.44$0.370.32Buy0.00%
8/28/18$115.07$-0.04-0.03Buy0.00%
8/27/18$115.11$0.550.48Buy0.00%
8/24/18$114.56$0.460.40Buy0.00%
8/23/18$114.10$-0.42-0.37Buy0.00%
8/22/18$114.52$-0.44-0.38Buy0.00%
8/21/18$114.96$0.500.44Buy0.00%
8/20/18$114.46$0.680.60Buy0.00%
8/17/18$113.78$0.660.58Buy0.00%
8/16/18$113.12$0.970.86Buy0.00%
8/15/18$112.15$-1.15-1.02Buy0.00%
8/14/18$113.30$0.990.88Buy0.00%
8/13/18$112.31$-0.69-0.61Buy0.00%
8/10/18$113.00$-0.81-0.71Buy0.00%
8/9/18$113.81$-0.14-0.12Buy0.00%
8/8/18$113.95$-0.11-0.10Buy0.00%
8/7/18$114.06$0.050.04Buy0.00%
8/6/18$114.01$0.190.17Buy0.00%
8/3/18$113.82$0.520.46Buy0.00%
8/2/18$113.30$0.380.34Buy0.00%
8/1/18$112.92$-1.08-0.95Buy0.00%
7/31/18$114.00$0.790.70Buy0.00%
7/30/18$113.21$0.010.01Buy0.00%
S&P 500 Panic / Happy Meter