VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS | VOE

Sell
$113.22
Purchase price (09.29.18)
$106.78
Current price (10.22.18)
5.69%
Return
VANGUARD INDEX FUNDS MID-CAP VALUE INDEX VIPER SHS
Loading data...
DatePriceChange% changeActionReturn
10/22/18$106.78$-0.850.00Sell5.69%
10/19/18$107.63$0.150.00Sell4.94%
10/18/18$107.48$-1.040.00Sell5.07%
10/17/18$108.52$-0.440.00Sell4.15%
10/16/18$108.96$1.420.00Sell3.76%
10/15/18$107.54$0.650.00Sell5.02%
10/12/18$106.89$0.420.00Sell5.59%
10/11/18$106.47$-2.770.00Sell5.96%
10/10/18$109.24$-2.360.00Sell3.52%
10/9/18$111.60$-0.670.00Sell1.43%
10/8/18$112.27$0.370.00Sell0.84%
10/5/18$111.90$-0.500.00Sell1.17%
10/4/18$112.40$-0.620.00Sell0.72%
10/3/18$113.02$0.230.20Sell0.18%
10/2/18$112.79$0.010.01Sell0.38%
10/1/18$112.78$-0.24-0.21Sell0.39%
9/28/18$113.02$-0.43-0.38Buy0.00%
9/27/18$113.45$-0.18-0.16Buy0.00%
9/26/18$113.63$-0.80-0.70Buy0.00%
9/25/18$114.43$-0.54-0.47Buy0.00%
9/24/18$114.97$-1.13-0.97Buy0.00%
9/21/18$116.10$0.340.29Buy0.00%
9/20/18$115.76$0.710.62Buy0.00%
9/19/18$115.05$-0.04-0.03Buy0.00%
9/18/18$115.09$0.540.47Buy0.00%
9/17/18$114.55$-0.44-0.38Buy0.00%
9/14/18$114.99$0.550.48Buy0.00%
9/13/18$114.44$0.170.15Buy0.00%
9/12/18$114.27$0.210.18Buy0.00%
9/11/18$114.06$0.150.13Buy0.00%
9/10/18$113.91$0.400.35Buy0.00%
9/7/18$113.51$-0.75-0.66Buy0.00%
9/6/18$114.26$-0.33-0.29Buy0.00%
9/5/18$114.59$0.360.32Buy0.00%
9/4/18$114.23$0.000.00Buy0.00%
8/31/18$114.57$0.040.03Buy0.00%
8/30/18$114.53$-0.96-0.83Buy0.00%
8/29/18$115.49$0.500.43Buy0.00%
8/28/18$114.99$-0.11-0.10Buy0.00%
8/27/18$115.10$0.540.47Buy0.00%
8/24/18$114.56$0.460.40Buy0.00%
8/23/18$114.10$-0.42-0.37Buy0.00%
8/22/18$114.52$-0.44-0.38Buy0.00%
8/21/18$114.96$0.500.44Buy0.00%
8/20/18$114.46$0.680.60Buy0.00%
8/17/18$113.78$0.660.58Buy0.00%
8/16/18$113.12$0.970.86Buy0.00%
8/15/18$112.15$-1.15-1.02Buy0.00%
8/14/18$113.30$0.990.88Buy0.00%
8/13/18$112.31$-0.69-0.61Buy0.00%
8/10/18$113.00$-0.81-0.71Buy0.00%
8/9/18$113.81$-0.14-0.12Buy0.00%
8/8/18$113.95$-0.11-0.10Buy0.00%
8/7/18$114.06$0.050.04Buy0.00%
8/6/18$114.01$0.190.17Buy0.00%
8/3/18$113.82$0.520.46Buy0.00%
8/2/18$113.30$0.380.34Buy0.00%
8/1/18$112.92$-1.08-0.95Buy0.00%
7/31/18$114.00$0.790.70Buy0.00%
7/30/18$113.21$0.010.01Buy0.00%
7/27/18$113.20$-0.40-0.35Buy0.00%
7/26/18$113.60$0.930.83Buy0.00%
7/25/18$112.67$0.410.37Buy0.00%
7/24/18$112.26$-0.45-0.40Buy0.00%
7/23/18$112.71$0.120.11Buy0.00%
7/20/18$112.59$-0.56-0.49Buy0.00%
7/19/18$113.15$0.020.02Buy0.00%
7/18/18$113.13$0.400.35Buy0.00%
7/17/18$112.73$0.440.39Buy0.00%
7/16/18$112.29$-0.21-0.19Buy0.00%
7/13/18$112.50$-0.02-0.02Buy0.00%
7/12/18$112.52$0.290.26Buy0.00%
7/11/18$112.23$-1.02-0.90Buy0.00%
7/10/18$113.25$0.240.21Buy0.00%
7/9/18$113.01$0.980.87Buy0.00%
7/6/18$112.03$0.740.66Buy0.00%
7/5/18$111.29$0.770.70Sell0.25%
7/3/18$110.52$0.040.04Sell0.94%
7/2/18$110.48$0.020.02Sell0.98%
6/29/18$110.46$0.120.11Sell0.99%
6/28/18$110.34$0.410.37Buy0.00%
6/27/18$109.93$-0.92-0.83Sell0.01%
6/26/18$110.85$0.080.07Buy0.00%
6/25/18$110.77$-0.98-0.88Buy0.00%
6/22/18$111.75$-0.22-0.20Buy0.00%
6/21/18$111.97$-0.60-0.53Buy0.00%
6/20/18$112.57$0.320.29Buy0.00%
6/19/18$112.25$-0.38-0.34Buy0.00%
6/18/18$112.63$0.140.12Buy0.00%
6/15/18$112.49$-0.07-0.06Buy0.00%
6/14/18$112.56$0.260.23Buy0.00%
6/13/18$112.30$-0.63-0.56Buy0.00%
6/12/18$112.93$0.230.20Buy0.00%
6/11/18$112.70$0.120.11Buy0.00%
6/8/18$112.58$0.540.48Buy0.00%
6/7/18$112.04$0.090.08Buy0.00%
6/6/18$111.95$0.740.67Buy0.00%
6/5/18$111.21$0.240.22Buy0.00%
6/4/18$110.97$0.270.24Buy0.00%
6/1/18$110.70$0.780.71Buy0.00%
5/31/18$109.92$-1.18-1.06Buy0.00%
5/30/18$111.10$1.321.20Buy0.00%
5/29/18$109.78$-1.31-1.18Buy0.00%
5/25/18$111.09$-0.36-0.32Buy0.00%
5/24/18$111.45$-0.12-0.11Buy0.00%
5/23/18$111.57$0.080.07Buy0.00%
5/22/18$111.49$-0.21-0.19Buy0.00%
5/21/18$111.70$0.650.59Buy0.00%
5/18/18$111.05$-0.38-0.34Buy0.00%
5/17/18$111.43$0.270.24Buy0.00%
5/16/18$111.16$0.650.59Buy0.00%
5/15/18$110.51$-0.31-0.28Buy0.00%
5/14/18$110.82$0.090.08Buy0.00%
5/11/18$110.73$-0.35-0.32Buy0.00%
5/10/18$111.08$0.890.81Buy0.00%
5/9/18$110.19$0.670.61Sell-0.05%
5/8/18$109.52$-0.11-0.10Sell0.56%
5/7/18$109.63$0.000.00Sell0.46%
5/4/18$109.63$1.241.14Sell0.46%
5/3/18$108.39$-0.49-0.45Sell1.59%
5/2/18$108.88$-0.70-0.64Sell1.14%
5/1/18$109.58$-0.30-0.27Buy0.00%
4/30/18$109.88$-0.96-0.87Buy0.00%
4/27/18$110.84$0.040.04Buy0.00%
4/26/18$110.80$0.560.51Buy0.00%
4/25/18$110.24$0.270.25Buy0.00%
4/24/18$109.97$-0.80-0.72Buy0.00%
4/23/18$110.77$0.180.16Buy0.00%
4/20/18$110.59$-0.66-0.59Buy0.00%
4/19/18$111.25$-0.52-0.47Buy0.00%
4/18/18$111.77$0.340.31Buy0.00%
4/17/18$111.43$0.530.48Buy0.00%
4/16/18$110.90$1.070.97Buy0.00%
4/13/18$109.83$-0.29-0.26Buy0.00%
4/12/18$110.12$0.450.41Buy0.00%
4/11/18$109.67$-0.45-0.41Sell0.24%
4/10/18$110.12$1.671.54Buy0.00%
4/9/18$108.45$0.080.07Sell2.53%
4/6/18$108.37$-2.17-1.96Sell2.61%
4/5/18$110.54$0.860.78Sell0.66%
4/4/18$109.68$1.321.22Sell1.43%
4/3/18$108.36$1.241.16Sell2.62%
4/2/18$107.12$-2.27-2.08Sell3.73%
3/29/18$109.39$1.361.26Sell1.69%
3/28/18$108.03$-0.13-0.12Sell2.91%
3/27/18$108.16$-1.09-1.00Sell2.80%
3/26/18$109.25$2.352.20Sell1.82%
3/23/18$106.90$-2.13-1.95Sell3.93%
3/22/18$109.03$-3.03-2.70Sell2.01%
3/21/18$112.06$0.320.29Buy0.00%
3/20/18$111.74$0.070.06Buy0.00%
3/19/18$111.67$-1.14-1.01Buy0.00%
3/16/18$112.81$0.630.56Buy0.00%
3/15/18$112.18$-0.46-0.41Buy0.00%
3/14/18$112.64$-0.68-0.60Buy0.00%
3/13/18$113.32$-0.44-0.39Buy0.00%
3/12/18$113.76$-0.16-0.14Buy0.00%
3/9/18$113.92$1.561.39Buy0.00%
3/8/18$112.36$0.220.20Buy0.00%
3/7/18$112.14$-0.24-0.21Buy0.00%
3/6/18$112.38$0.700.63Buy0.00%
3/5/18$111.68$1.541.40Buy0.00%
3/2/18$110.14$0.750.69Sell1.43%
3/1/18$109.39$-0.84-0.76Sell2.10%
2/28/18$110.23$-1.27-1.14Sell1.35%
2/27/18$111.50$-1.54-1.36Sell0.21%
2/26/18$113.04$0.460.41Buy0.00%
2/23/18$112.58$1.791.62Buy0.00%
2/22/18$110.79$-0.19-0.17Sell0.39%
2/21/18$110.98$-0.61-0.55Sell0.22%
2/20/18$111.59$-0.78-0.69Sell-0.33%
2/16/18$112.37$0.010.01Sell-1.03%
2/15/18$112.36$1.020.92Sell-1.02%
2/14/18$111.34$1.941.77Sell-0.11%
2/13/18$109.40$0.210.19Sell1.64%
2/12/18$109.19$1.181.09Sell1.83%
2/9/18$108.01$1.341.26Sell2.89%
2/8/18$106.67$-3.68-3.33Sell4.09%
2/7/18$110.35$-0.03-0.03Sell0.78%
2/6/18$110.38$1.411.29Buy0.00%
2/5/18$108.97$-4.07-3.60Buy0.00%
2/2/18$113.04$-2.47-2.14Buy0.00%
2/1/18$115.51$-0.15-0.13Buy0.00%
1/31/18$115.66$-0.10-0.09Buy0.00%
1/30/18$115.76$-1.22-1.04Buy0.00%
1/29/18$116.98$-0.80-0.68Buy0.00%
1/26/18$117.78$0.770.66Buy0.00%
1/25/18$117.01$-0.17-0.15Buy0.00%
1/24/18$117.18$-0.03-0.03Buy0.00%
1/23/18$117.21$0.270.23Buy0.00%
1/22/18$116.94$0.830.71Buy0.00%
1/19/18$116.11$0.920.80Buy0.00%
1/18/18$115.19$-0.50-0.43Buy0.00%
1/17/18$115.69$1.151.00Buy0.00%
1/16/18$114.54$-1.10-0.95Buy0.00%
1/12/18$115.64$0.640.56Buy0.00%
1/11/18$115.00$1.321.16Buy0.00%
1/10/18$113.68$-0.12-0.11Buy0.00%
1/9/18$113.80$-0.03-0.03Buy0.00%
1/8/18$113.83$0.400.35Buy0.00%
S&P 500 Panic / Happy Meter