VANGUARD FINANCIALS ETF | VFH

Sell
$70.03
Purchase price (06.20.18)
$69.62
Current price (06.21.18)
0.59%
Return
VANGUARD FINANCIALS ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$69.62$0.000.00Sell0.59%
6/20/18$69.83$-0.110.00Buy-1.12%
6/19/18$69.94$-0.140.00Buy-0.96%
6/15/18$70.08$-0.030.00Buy-0.76%
6/14/18$70.11$-0.570.00Buy-0.72%
6/13/18$70.68$-0.19-0.27Buy0.08%
6/12/18$70.87$-0.33-0.46Buy0.35%
6/11/18$71.20$-0.20-0.28Buy0.82%
6/8/18$71.40$0.180.25Buy1.10%
6/7/18$71.22$0.150.21Buy0.85%
6/6/18$71.07$1.231.76Buy0.64%
6/5/18$69.84$-0.28-0.40Sell-0.87%
6/4/18$70.12$0.300.43Sell-1.27%
6/1/18$69.82$0.711.03Sell-0.84%
5/31/18$69.11$-0.56-0.80Sell0.19%
5/30/18$69.67$1.261.84Buy1.34%
5/29/18$68.41$-2.17-3.07Sell0.34%
5/25/18$70.58$-0.22-0.31Buy1.60%
5/24/18$70.80$-0.45-0.63Buy1.91%
5/23/18$71.25$-0.45-0.63Buy2.56%
5/22/18$71.70$0.390.55Buy3.21%
5/21/18$71.31$0.620.88Buy2.65%
5/18/18$70.69$-0.56-0.79Buy1.76%
5/17/18$71.25$-0.02-0.03Buy2.56%
5/16/18$71.27$0.130.18Buy2.59%
5/15/18$71.14$-0.04-0.06Buy2.40%
5/14/18$71.18$-0.06-0.08Buy2.46%
5/11/18$71.24$-0.05-0.07Buy2.55%
5/10/18$71.29$0.550.78Buy2.62%
5/9/18$70.74$0.911.30Buy1.83%
5/8/18$69.83$0.490.71Buy0.52%
5/7/18$69.34$0.410.59Sell0.03%
5/4/18$68.93$0.821.20Sell0.62%
5/3/18$68.11$-0.49-0.71Sell1.80%
5/2/18$68.60$-0.69-1.00Sell1.10%
5/1/18$69.29$0.070.10Sell0.10%
4/30/18$69.22$-0.65-0.93Sell0.20%
4/27/18$69.87$0.130.19Buy0.82%
4/26/18$69.74$-0.03-0.04Buy0.63%
4/25/18$69.77$-0.10-0.14Buy0.68%
4/24/18$69.87$-0.29-0.41Buy0.82%
4/23/18$70.16$-0.02-0.03Buy1.24%
4/20/18$70.18$0.110.16Buy1.27%
4/19/18$70.07$0.981.42Buy1.11%
4/18/18$69.09$-0.25-0.36Sell1.06%
4/17/18$69.34$-0.11-0.16Sell0.70%
4/16/18$69.45$0.330.48Sell0.54%
4/13/18$69.12$-1.00-1.43Sell1.02%
4/12/18$70.12$1.131.64Buy0.04%
4/11/18$68.99$-0.74-1.06Sell2.91%
4/10/18$69.73$1.071.56Sell1.87%
4/9/18$68.66$0.210.31Sell3.38%
4/6/18$68.45$-1.62-2.31Sell3.67%
4/5/18$70.07$0.470.68Sell1.39%
4/4/18$69.60$0.751.09Sell2.05%
4/3/18$68.85$0.871.28Sell3.11%
4/2/18$67.98$-1.49-2.14Sell4.33%
3/29/18$69.47$0.881.28Sell2.24%
3/28/18$68.59$0.190.28Sell3.48%
3/27/18$68.40$-1.33-1.91Sell3.74%
3/26/18$69.73$2.123.14Sell1.87%
3/23/18$67.61$-2.09-3.00Sell4.86%
3/22/18$69.70$-2.54-3.52Sell1.91%
3/21/18$72.24$0.020.03Buy0.60%
3/20/18$72.22$0.100.14Buy0.57%
3/19/18$72.12$-0.47-0.65Buy0.43%
3/16/18$72.59$-0.11-0.15Buy1.09%
3/15/18$72.70$0.050.07Buy1.24%
3/14/18$72.65$-0.85-1.16Buy1.17%
3/13/18$73.50$-0.71-0.96Buy2.35%
3/12/18$74.21$-0.21-0.28Buy3.34%
3/9/18$74.42$1.652.27Buy3.63%
3/8/18$72.77$0.110.15Buy1.34%
3/7/18$72.66$-0.04-0.06Buy1.18%
3/6/18$72.70$0.390.54Buy1.24%
3/5/18$72.31$1.001.40Buy0.70%
3/2/18$71.31$0.330.46Buy-0.70%
3/1/18$70.98$-1.05-1.46Buy-1.16%
2/28/18$72.03$-0.97-1.33Buy0.31%
2/27/18$73.00$-0.71-0.96Buy1.66%
2/26/18$73.71$0.941.29Buy2.65%
2/23/18$72.77$1.031.44Buy1.34%
2/22/18$71.74$-0.67-0.93Sell0.15%
2/21/18$72.41$0.060.08Buy-0.10%
2/20/18$72.35$-0.29-0.40Sell0.21%
2/16/18$72.64$0.040.06Buy-0.03%
2/15/18$72.60$0.450.62Sell-5.66%
2/14/18$72.15$1.602.27Sell-5.01%
2/13/18$70.55$0.360.51Sell-2.68%
2/12/18$70.19$0.881.27Sell-2.15%
2/9/18$69.31$1.211.78Sell-0.87%
2/8/18$68.10$-3.00-4.22Sell0.89%
2/7/18$71.10$0.230.32Buy13.43%
2/6/18$70.87$1.041.49Buy13.07%
2/5/18$69.83$-3.49-4.76Buy11.41%
2/2/18$73.32$-1.49-1.99Buy16.98%
2/1/18$74.81$0.771.04Buy19.35%
1/31/18$74.04$0.050.07Buy18.12%
1/30/18$73.99$-0.84-1.12Buy18.04%
1/29/18$74.83$-0.30-0.40Buy19.38%
1/26/18$75.13$0.430.58Buy19.86%
1/25/18$74.70$-0.16-0.21Buy19.18%
1/24/18$74.86$0.370.50Buy19.43%
1/23/18$74.49$0.070.09Buy18.84%
1/22/18$74.42$0.550.74Buy18.73%
1/19/18$73.87$0.580.79Buy17.85%
1/18/18$73.29$-0.17-0.23Buy16.93%
1/17/18$73.46$0.610.84Buy17.20%
1/16/18$72.85$-0.34-0.46Buy16.23%
1/12/18$73.19$0.580.80Buy16.77%
1/11/18$72.61$0.470.65Buy15.84%
1/10/18$72.14$0.520.73Buy15.09%
1/9/18$71.62$0.580.82Buy14.26%
1/8/18$71.04$-0.10-0.14Buy13.34%
1/5/18$71.14$0.190.27Buy13.50%
1/4/18$70.95$0.741.05Buy13.19%
1/3/18$70.21$0.220.31Buy12.01%
1/2/18$69.99$-0.05-0.07Buy11.66%
12/29/17$70.04$-0.43-0.61Buy11.74%
12/28/17$70.47$0.290.41Buy12.43%
12/27/17$70.18$-0.04-0.06Buy11.97%
12/26/17$70.22$-0.26-0.37Buy12.03%
12/22/17$70.48$-0.16-0.23Buy12.44%
12/21/17$70.64$0.610.87Buy12.70%
12/20/17$70.03$-0.14-0.20Buy11.73%
12/19/17$70.17$-0.32-0.45Buy11.95%
12/18/17$70.49$0.630.90Buy12.46%
12/15/17$69.86$0.781.13Buy11.46%
12/14/17$69.08$-0.86-1.23Buy10.21%
12/13/17$69.94$-0.78-1.10Buy11.58%
12/12/17$70.72$0.610.87Buy12.83%
12/11/17$70.11$-0.19-0.27Buy11.85%
12/8/17$70.30$0.340.49Buy12.16%
12/7/17$69.96$0.200.29Buy11.61%
12/6/17$69.76$-0.23-0.33Buy11.30%
12/5/17$69.99$-0.52-0.74Buy11.66%
12/4/17$70.51$1.011.45Buy12.49%
12/1/17$69.50$0.120.17Buy10.88%
11/30/17$69.38$0.270.39Buy10.69%
11/29/17$69.11$1.221.80Buy10.26%
11/28/17$67.89$1.642.48Buy8.31%
11/27/17$66.25$-0.04-0.06Buy5.70%
11/24/17$66.29$-0.12-0.18Buy5.76%
11/22/17$66.41$-0.26-0.39Buy5.95%
11/21/17$66.67$0.250.38Buy6.37%
11/20/17$66.42$0.340.51Buy5.97%
11/17/17$66.08$-0.03-0.05Buy5.42%
11/16/17$66.11$0.050.08Buy5.47%
11/15/17$66.06$0.160.24Buy5.39%
11/14/17$65.90$0.010.02Buy5.14%
11/13/17$65.89$0.170.26Buy5.12%
11/10/17$65.72$-0.10-0.15Buy4.85%
11/9/17$65.82$-0.27-0.41Buy5.01%
11/8/17$66.09$-0.36-0.54Buy5.44%
11/7/17$66.45$-0.95-1.41Buy6.01%
11/6/17$67.40$-0.02-0.03Buy7.53%
11/3/17$67.42$-0.24-0.35Buy7.56%
11/2/17$67.66$0.530.79Buy7.95%
11/1/17$67.13$0.110.16Buy7.10%
10/31/17$67.02$-0.10-0.15Buy6.92%
10/30/17$67.12$-0.47-0.70Buy7.08%
10/27/17$67.59$0.070.10Buy7.83%
10/26/17$67.52$0.390.58Buy7.72%
10/25/17$67.13$-0.30-0.44Buy7.10%
10/24/17$67.43$0.430.64Buy7.58%
10/23/17$67.00$-0.22-0.33Buy6.89%
10/20/17$67.22$0.751.13Buy7.24%
10/19/17$66.47$0.130.20Buy6.05%
10/18/17$66.34$0.350.53Buy5.84%
10/17/17$65.99$-0.37-0.56Buy5.28%
10/16/17$66.36$0.420.64Buy5.87%
10/13/17$65.94$-0.09-0.14Buy5.20%
10/12/17$66.03$-0.41-0.62Buy5.34%
10/11/17$66.44$-0.09-0.14Buy6.00%
10/10/17$66.53$0.310.47Buy6.14%
10/9/17$66.22$-0.26-0.39Buy5.65%
10/6/17$66.48$0.040.06Buy6.06%
10/5/17$66.44$0.620.94Buy6.00%
10/4/17$65.82$-0.29-0.44Buy5.01%
10/3/17$66.11$0.210.32Buy5.47%
10/2/17$65.90$0.540.83Buy5.14%
9/29/17$65.36$0.200.31Buy4.28%
9/28/17$65.16$0.140.22Buy3.96%
9/27/17$65.02$0.630.98Buy3.73%
9/26/17$64.39$-0.01-0.02Buy2.73%
9/25/17$64.40$-0.06-0.09Buy2.74%
9/22/17$64.46$0.040.06Buy2.84%
9/21/17$64.42$0.180.28Buy2.78%
9/20/17$64.24$0.420.66Buy2.49%
9/19/17$63.82$0.420.66Buy1.82%
9/18/17$63.40$0.661.05Buy1.15%
9/15/17$62.74$0.240.38Buy0.10%
9/14/17$62.50$-0.23-0.37Buy-0.29%
9/13/17$62.73$0.110.18Buy0.08%
9/12/17$62.62$0.801.29Sell0.19%
9/11/17$61.82$1.081.78Sell1.47%
9/8/17$60.74$0.590.98Sell3.19%
9/7/17$60.15$-1.04-1.70Sell4.13%
9/6/17$61.19$0.130.21Sell2.47%
9/5/17$61.06$-1.47-2.35Sell2.68%