VANGUARD FINANCIALS ETF | VFH

Sell
$70.80
Purchase price (09.26.18)
$60.21
Current price (12.14.18)
14.96%
Return
VANGUARD FINANCIALS ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$60.21$-0.720.00Sell14.96%
12/13/18$60.93$-1.050.00Sell13.94%
12/12/18$61.98$0.410.00Sell12.46%
12/11/18$61.57$-0.590.00Sell13.04%
12/10/18$62.16$-0.830.00Sell12.20%
12/7/18$62.99$-1.060.00Sell11.03%
12/6/18$64.05$-0.760.00Sell9.53%
12/5/18$64.81$0.040.00Sell8.46%
12/4/18$64.77$-2.88-4.26Sell8.52%
12/3/18$67.65$0.120.18Sell4.45%
11/30/18$67.53$0.470.70Sell4.62%
11/29/18$67.06$-0.41-0.61Sell5.28%
11/28/18$67.47$1.151.73Sell4.70%
11/27/18$66.32$-0.15-0.23Sell6.33%
11/26/18$66.47$1.362.09Sell6.12%
11/23/18$65.11$-0.46-0.70Sell8.04%
11/21/18$65.57$0.110.17Sell7.39%
11/20/18$65.46$-1.29-1.93Sell7.54%
11/19/18$66.75$-0.07-0.10Sell5.72%
11/16/18$66.82$0.080.12Sell5.62%
11/15/18$66.74$0.951.44Sell5.73%
11/14/18$65.79$-0.90-1.35Sell7.08%
11/13/18$66.69$0.320.48Sell5.81%
11/12/18$66.37$-1.23-1.82Sell6.26%
11/9/18$67.60$-0.64-0.94Sell4.52%
11/8/18$68.24$0.290.43Sell3.62%
11/7/18$67.95$0.831.24Sell4.03%
11/6/18$67.12$0.340.51Sell5.20%
11/5/18$66.78$0.791.20Sell5.68%
11/2/18$65.99$-0.03-0.05Sell6.79%
11/1/18$66.02$0.360.55Sell6.75%
10/31/18$65.66$0.801.23Sell7.26%
10/30/18$64.86$1.031.61Sell8.39%
10/29/18$63.83$0.540.85Sell9.84%
10/26/18$63.29$-0.77-1.20Sell10.61%
10/25/18$64.06$1.161.84Sell9.52%
10/24/18$62.90$-1.82-2.81Sell11.16%
10/23/18$64.72$-0.49-0.75Sell8.59%
10/22/18$65.21$-1.35-2.03Sell7.90%
10/19/18$66.56$0.080.12Sell5.99%
10/18/18$66.48$-1.05-1.55Sell6.10%
10/17/18$67.53$0.560.84Sell4.62%
10/16/18$66.97$0.951.44Sell5.41%
10/15/18$66.02$-0.20-0.30Sell6.75%
10/12/18$66.22$-0.09-0.14Sell6.47%
10/11/18$66.31$-2.04-2.98Sell6.34%
10/10/18$68.35$-1.91-2.72Sell3.46%
10/9/18$70.26$-0.22-0.31Sell0.76%
10/8/18$70.48$0.380.54Sell0.45%
10/5/18$70.10$-0.37-0.53Sell0.99%
10/4/18$70.47$0.410.59Sell0.47%
10/3/18$70.06$0.701.01Sell1.05%
10/2/18$69.36$-0.03-0.04Sell2.03%
10/1/18$69.39$0.020.03Sell1.99%
9/28/18$69.37$-0.58-0.83Sell2.02%
9/27/18$69.95$-0.26-0.37Sell1.20%
9/26/18$70.21$-0.88-1.24Sell0.83%
9/25/18$71.09$-0.28-0.39Buy0.00%
9/24/18$71.37$-1.07-1.48Buy0.00%
9/21/18$72.44$-0.30-0.41Buy0.00%
9/20/18$72.74$0.640.89Buy0.00%
9/19/18$72.10$1.061.49Buy0.00%
9/18/18$71.04$0.200.28Buy0.00%
9/17/18$70.84$-0.30-0.42Buy0.00%
9/14/18$71.14$0.500.71Buy0.00%
9/13/18$70.64$-0.12-0.17Buy0.00%
9/12/18$70.76$-0.68-0.95Buy0.00%
9/11/18$71.44$0.060.08Buy0.00%
9/10/18$71.38$-0.09-0.13Buy0.00%
9/7/18$71.47$-0.06-0.08Buy0.00%
9/6/18$71.53$-0.39-0.54Buy0.00%
9/5/18$71.92$0.010.01Buy0.00%
9/4/18$71.91$0.330.46Buy0.00%
8/31/18$71.58$0.010.01Buy0.00%
8/30/18$71.57$-0.51-0.71Buy0.00%
8/29/18$72.08$-0.05-0.07Buy0.00%
8/28/18$72.13$-0.08-0.11Buy0.00%
8/27/18$72.21$0.791.11Buy0.00%
8/24/18$71.42$0.160.22Buy0.00%
8/23/18$71.26$-0.36-0.50Buy0.00%
8/22/18$71.62$-0.20-0.28Buy0.00%
8/21/18$71.82$0.370.52Buy0.00%
8/20/18$71.45$0.220.31Buy0.00%
8/17/18$71.23$0.210.30Buy0.00%
8/16/18$71.02$0.861.23Buy0.00%
8/15/18$70.16$-0.51-0.72Buy0.00%
8/14/18$70.67$0.640.91Buy0.00%
8/13/18$70.03$-0.63-0.89Buy0.00%
8/10/18$70.66$-0.71-0.99Buy0.00%
8/9/18$71.37$-0.32-0.45Buy0.00%
8/8/18$71.69$0.200.28Buy0.00%
8/7/18$71.49$0.270.38Buy0.00%
8/6/18$71.22$0.220.31Buy0.00%
8/3/18$71.00$0.270.38Buy0.00%
8/2/18$70.73$0.070.10Buy0.00%
8/1/18$70.66$0.050.07Buy0.00%
7/31/18$70.61$-0.41-0.58Buy0.00%
7/30/18$71.02$0.010.01Buy0.00%
7/27/18$71.01$0.020.03Buy0.00%
7/26/18$70.99$0.050.07Buy0.00%
7/25/18$70.94$0.050.07Buy0.00%
7/24/18$70.89$0.110.16Buy0.00%
7/23/18$70.78$0.861.23Buy0.00%
7/20/18$69.92$0.170.24Buy0.00%
7/19/18$69.75$-0.81-1.15Buy0.00%
7/18/18$70.56$0.931.34Buy0.00%
7/17/18$69.63$0.160.23Sell0.57%
7/16/18$69.47$1.091.59Sell0.80%
7/13/18$68.38$-0.36-0.52Sell2.36%
7/12/18$68.74$0.020.03Sell1.84%
7/11/18$68.72$-0.37-0.54Sell1.87%
7/10/18$69.09$-0.31-0.45Sell1.34%
7/9/18$69.40$1.542.27Sell0.90%
7/6/18$67.86$0.330.49Sell3.10%
7/5/18$67.53$0.200.30Sell3.57%
7/3/18$67.33$-0.52-0.77Sell3.86%
7/2/18$67.85$0.400.59Sell3.11%
6/29/18$67.45$-0.09-0.13Sell3.68%
6/28/18$67.54$0.140.21Sell3.56%
6/27/18$67.40$-0.93-1.36Sell3.76%
6/26/18$68.33$-0.25-0.36Sell2.43%
6/25/18$68.58$-0.67-0.97Sell2.07%
6/22/18$69.25$-0.37-0.53Sell1.11%
6/21/18$69.62$-0.21-0.30Sell0.59%
6/20/18$69.83$-0.11-0.16Sell0.29%
6/19/18$69.94$-0.12-0.17Buy0.00%
6/18/18$70.06$-0.02-0.03Buy0.00%
6/15/18$70.08$-0.03-0.04Buy0.00%
6/14/18$70.11$-0.57-0.81Buy0.00%
6/13/18$70.68$-0.19-0.27Buy0.00%
6/12/18$70.87$-0.33-0.46Buy0.00%
6/11/18$71.20$-0.20-0.28Buy0.00%
6/8/18$71.40$0.180.25Buy0.00%
6/7/18$71.22$0.150.21Buy0.00%
6/6/18$71.07$1.231.76Buy0.00%
6/5/18$69.84$-0.28-0.40Sell-0.87%
6/4/18$70.12$0.300.43Sell-1.27%
6/1/18$69.82$0.711.03Sell-0.84%
5/31/18$69.11$-0.56-0.80Sell0.19%
5/30/18$69.67$1.261.84Buy0.00%
5/29/18$68.41$-2.17-3.07Sell0.34%
5/25/18$70.58$-0.22-0.31Buy0.00%
5/24/18$70.80$-0.45-0.63Buy0.00%
5/23/18$71.25$-0.45-0.63Buy0.00%
5/22/18$71.70$0.390.55Buy0.00%
5/21/18$71.31$0.620.88Buy0.00%
5/18/18$70.69$-0.56-0.79Buy0.00%
5/17/18$71.25$-0.02-0.03Buy0.00%
5/16/18$71.27$0.130.18Buy0.00%
5/15/18$71.14$-0.04-0.06Buy0.00%
5/14/18$71.18$-0.06-0.08Buy0.00%
5/11/18$71.24$-0.05-0.07Buy0.00%
5/10/18$71.29$0.550.78Buy0.00%
5/9/18$70.74$0.911.30Buy0.00%
5/8/18$69.83$0.490.71Buy0.00%
5/7/18$69.34$0.410.59Sell0.03%
5/4/18$68.93$0.821.20Sell0.62%
5/3/18$68.11$-0.49-0.71Sell1.80%
5/2/18$68.60$-0.69-1.00Sell1.10%
5/1/18$69.29$0.070.10Sell0.10%
4/30/18$69.22$-0.65-0.93Sell0.20%
4/27/18$69.87$0.130.19Buy0.00%
4/26/18$69.74$-0.03-0.04Buy0.00%
4/25/18$69.77$-0.10-0.14Buy0.00%
4/24/18$69.87$-0.29-0.41Buy0.00%
4/23/18$70.16$-0.02-0.03Buy0.00%
4/20/18$70.18$0.110.16Buy0.00%
4/19/18$70.07$0.981.42Buy0.00%
4/18/18$69.09$-0.25-0.36Sell1.06%
4/17/18$69.34$-0.11-0.16Sell0.70%
4/16/18$69.45$0.330.48Sell0.54%
4/13/18$69.12$-1.00-1.43Sell1.02%
4/12/18$70.12$1.131.64Buy0.00%
4/11/18$68.99$-0.74-1.06Sell2.91%
4/10/18$69.73$1.071.56Sell1.87%
4/9/18$68.66$0.210.31Sell3.38%
4/6/18$68.45$-1.62-2.31Sell3.67%
4/5/18$70.07$0.470.68Sell1.39%
4/4/18$69.60$0.751.09Sell2.05%
4/3/18$68.85$0.871.28Sell3.11%
4/2/18$67.98$-1.49-2.14Sell4.33%
3/29/18$69.47$0.881.28Sell2.24%
3/28/18$68.59$0.190.28Sell3.48%
3/27/18$68.40$-1.33-1.91Sell3.74%
3/26/18$69.73$2.123.14Sell1.87%
3/23/18$67.61$-2.09-3.00Sell4.86%
3/22/18$69.70$-2.54-3.52Sell1.91%
3/21/18$72.24$0.020.03Buy0.00%
3/20/18$72.22$0.100.14Buy0.00%
3/19/18$72.12$-0.47-0.65Buy0.00%
3/16/18$72.59$-0.11-0.15Buy0.00%
3/15/18$72.70$0.050.07Buy0.00%
3/14/18$72.65$-0.85-1.16Buy0.00%
3/13/18$73.50$-0.71-0.96Buy0.00%
3/12/18$74.21$-0.21-0.28Buy0.00%
3/9/18$74.42$1.652.27Buy0.00%
3/8/18$72.77$0.110.15Buy0.00%
3/7/18$72.66$-0.04-0.06Buy0.00%
3/6/18$72.70$0.390.54Buy0.00%
3/5/18$72.31$1.001.40Buy0.00%