VANGUARD FINANCIALS ETF | VFH

Buy
$69.79
Purchase price (07.18.18)
$71.51
Current price (08.20.18)
0.00%
Return
VANGUARD FINANCIALS ETF
Loading data...
DatePriceChange% changeActionReturn
8/20/18$71.51$0.300.00Buy0.00%
8/17/18$71.21$0.210.00Buy0.00%
8/16/18$71.00$0.750.00Buy0.00%
8/15/18$70.25$-0.430.00Buy0.00%
8/14/18$70.68$0.660.00Buy0.00%
8/13/18$70.02$-0.650.00Buy0.00%
8/10/18$70.67$-0.670.00Buy0.00%
8/9/18$71.34$-0.420.00Buy0.00%
8/8/18$71.76$0.270.00Buy0.00%
8/7/18$71.49$0.270.00Buy0.00%
8/6/18$71.22$0.220.31Buy0.00%
8/3/18$71.00$0.270.38Buy0.00%
8/2/18$70.73$0.070.10Buy0.00%
8/1/18$70.66$0.050.07Buy0.00%
7/31/18$70.61$-0.41-0.58Buy0.00%
7/30/18$71.02$0.010.01Buy0.00%
7/27/18$71.01$0.020.03Buy0.00%
7/26/18$70.99$0.050.07Buy0.00%
7/25/18$70.94$0.050.07Buy0.00%
7/24/18$70.89$0.110.16Buy0.00%
7/23/18$70.78$0.861.23Buy0.00%
7/20/18$69.92$0.170.24Buy0.00%
7/19/18$69.75$-0.81-1.15Buy0.00%
7/18/18$70.56$0.931.34Buy0.00%
7/17/18$69.63$0.160.23Sell0.57%
7/16/18$69.47$1.091.59Sell0.80%
7/13/18$68.38$-0.36-0.52Sell2.36%
7/12/18$68.74$0.020.03Sell1.84%
7/11/18$68.72$-0.37-0.54Sell1.87%
7/10/18$69.09$-0.31-0.45Sell1.34%
7/9/18$69.40$1.542.27Sell0.90%
7/6/18$67.86$0.330.49Sell3.10%
7/5/18$67.53$0.200.30Sell3.57%
7/3/18$67.33$-0.52-0.77Sell3.86%
7/2/18$67.85$0.400.59Sell3.11%
6/29/18$67.45$-0.09-0.13Sell3.68%
6/28/18$67.54$0.140.21Sell3.56%
6/27/18$67.40$-0.93-1.36Sell3.76%
6/26/18$68.33$-0.25-0.36Sell2.43%
6/25/18$68.58$-0.67-0.97Sell2.07%
6/22/18$69.25$-0.37-0.53Sell1.11%
6/21/18$69.62$-0.21-0.30Sell0.59%
6/20/18$69.83$-0.11-0.16Sell0.29%
6/19/18$69.94$-0.12-0.17Buy0.00%
6/18/18$70.06$-0.02-0.03Buy0.00%
6/15/18$70.08$-0.03-0.04Buy0.00%
6/14/18$70.11$-0.57-0.81Buy0.00%
6/13/18$70.68$-0.19-0.27Buy0.00%
6/12/18$70.87$-0.33-0.46Buy0.00%
6/11/18$71.20$-0.20-0.28Buy0.00%
6/8/18$71.40$0.180.25Buy0.00%
6/7/18$71.22$0.150.21Buy0.00%
6/6/18$71.07$1.231.76Buy0.00%
6/5/18$69.84$-0.28-0.40Sell-0.87%
6/4/18$70.12$0.300.43Sell-1.27%
6/1/18$69.82$0.711.03Sell-0.84%
5/31/18$69.11$-0.56-0.80Sell0.19%
5/30/18$69.67$1.261.84Buy0.00%
5/29/18$68.41$-2.17-3.07Sell0.34%
5/25/18$70.58$-0.22-0.31Buy0.00%
5/24/18$70.80$-0.45-0.63Buy0.00%
5/23/18$71.25$-0.45-0.63Buy0.00%
5/22/18$71.70$0.390.55Buy0.00%
5/21/18$71.31$0.620.88Buy0.00%
5/18/18$70.69$-0.56-0.79Buy0.00%
5/17/18$71.25$-0.02-0.03Buy0.00%
5/16/18$71.27$0.130.18Buy0.00%
5/15/18$71.14$-0.04-0.06Buy0.00%
5/14/18$71.18$-0.06-0.08Buy0.00%
5/11/18$71.24$-0.05-0.07Buy0.00%
5/10/18$71.29$0.550.78Buy0.00%
5/9/18$70.74$0.911.30Buy0.00%
5/8/18$69.83$0.490.71Buy0.00%
5/7/18$69.34$0.410.59Sell0.03%
5/4/18$68.93$0.821.20Sell0.62%
5/3/18$68.11$-0.49-0.71Sell1.80%
5/2/18$68.60$-0.69-1.00Sell1.10%
5/1/18$69.29$0.070.10Sell0.10%
4/30/18$69.22$-0.65-0.93Sell0.20%
4/27/18$69.87$0.130.19Buy0.00%
4/26/18$69.74$-0.03-0.04Buy0.00%
4/25/18$69.77$-0.10-0.14Buy0.00%
4/24/18$69.87$-0.29-0.41Buy0.00%
4/23/18$70.16$-0.02-0.03Buy0.00%
4/20/18$70.18$0.110.16Buy0.00%
4/19/18$70.07$0.981.42Buy0.00%
4/18/18$69.09$-0.25-0.36Sell1.06%
4/17/18$69.34$-0.11-0.16Sell0.70%
4/16/18$69.45$0.330.48Sell0.54%
4/13/18$69.12$-1.00-1.43Sell1.02%
4/12/18$70.12$1.131.64Buy0.00%
4/11/18$68.99$-0.74-1.06Sell2.91%
4/10/18$69.73$1.071.56Sell1.87%
4/9/18$68.66$0.210.31Sell3.38%
4/6/18$68.45$-1.62-2.31Sell3.67%
4/5/18$70.07$0.470.68Sell1.39%
4/4/18$69.60$0.751.09Sell2.05%
4/3/18$68.85$0.871.28Sell3.11%
4/2/18$67.98$-1.49-2.14Sell4.33%
3/29/18$69.47$0.881.28Sell2.24%
3/28/18$68.59$0.190.28Sell3.48%
3/27/18$68.40$-1.33-1.91Sell3.74%
3/26/18$69.73$2.123.14Sell1.87%
3/23/18$67.61$-2.09-3.00Sell4.86%
3/22/18$69.70$-2.54-3.52Sell1.91%
3/21/18$72.24$0.020.03Buy0.00%
3/20/18$72.22$0.100.14Buy0.00%
3/19/18$72.12$-0.47-0.65Buy0.00%
3/16/18$72.59$-0.11-0.15Buy0.00%
3/15/18$72.70$0.050.07Buy0.00%
3/14/18$72.65$-0.85-1.16Buy0.00%
3/13/18$73.50$-0.71-0.96Buy0.00%
3/12/18$74.21$-0.21-0.28Buy0.00%
3/9/18$74.42$1.652.27Buy0.00%
3/8/18$72.77$0.110.15Buy0.00%
3/7/18$72.66$-0.04-0.06Buy0.00%
3/6/18$72.70$0.390.54Buy0.00%
3/5/18$72.31$1.001.40Buy0.00%
3/2/18$71.31$0.330.46Buy0.00%
3/1/18$70.98$-1.05-1.46Buy0.00%
2/28/18$72.03$-0.97-1.33Buy0.00%
2/27/18$73.00$-0.71-0.96Buy0.00%
2/26/18$73.71$0.941.29Buy0.00%
2/23/18$72.77$1.031.44Buy0.00%
2/22/18$71.74$-0.67-0.93Sell0.15%
2/21/18$72.41$0.060.08Buy0.00%
2/20/18$72.35$-0.29-0.40Sell0.21%
2/16/18$72.64$0.040.06Buy0.00%
2/15/18$72.60$0.450.62Sell-5.66%
2/14/18$72.15$1.602.27Sell-5.01%
2/13/18$70.55$0.360.51Sell-2.68%
2/12/18$70.19$0.881.27Sell-2.15%
2/9/18$69.31$1.211.78Sell-0.87%
2/8/18$68.10$-3.00-4.22Sell0.89%
2/7/18$71.10$0.230.32Buy0.00%
2/6/18$70.87$1.041.49Buy0.00%
2/5/18$69.83$-3.49-4.76Buy0.00%
2/2/18$73.32$-1.49-1.99Buy0.00%
2/1/18$74.81$0.771.04Buy0.00%
1/31/18$74.04$0.050.07Buy0.00%
1/30/18$73.99$-0.84-1.12Buy0.00%
1/29/18$74.83$-0.30-0.40Buy0.00%
1/26/18$75.13$0.430.58Buy0.00%
1/25/18$74.70$-0.16-0.21Buy0.00%
1/24/18$74.86$0.370.50Buy0.00%
1/23/18$74.49$0.070.09Buy0.00%
1/22/18$74.42$0.550.74Buy0.00%
1/19/18$73.87$0.580.79Buy0.00%
1/18/18$73.29$-0.17-0.23Buy0.00%
1/17/18$73.46$0.610.84Buy0.00%
1/16/18$72.85$-0.34-0.46Buy0.00%
1/12/18$73.19$0.580.80Buy0.00%
1/11/18$72.61$0.470.65Buy0.00%
1/10/18$72.14$0.520.73Buy0.00%
1/9/18$71.62$0.580.82Buy0.00%
1/8/18$71.04$-0.10-0.14Buy0.00%
1/5/18$71.14$0.190.27Buy0.00%
1/4/18$70.95$0.741.05Buy0.00%
1/3/18$70.21$0.220.31Buy0.00%
1/2/18$69.99$-0.05-0.07Buy0.00%
12/29/17$70.04$-0.43-0.61Buy0.00%
12/28/17$70.47$0.290.41Buy0.00%
12/27/17$70.18$-0.04-0.06Buy0.00%
12/26/17$70.22$-0.26-0.37Buy0.00%
12/22/17$70.48$-0.16-0.23Buy0.00%
12/21/17$70.64$0.610.87Buy0.00%
12/20/17$70.03$-0.14-0.20Buy0.00%
12/19/17$70.17$-0.32-0.45Buy0.00%
12/18/17$70.49$0.630.90Buy0.00%
12/15/17$69.86$0.781.13Buy0.00%
12/14/17$69.08$-0.86-1.23Buy0.00%
12/13/17$69.94$-0.78-1.10Buy0.00%
12/12/17$70.72$0.610.87Buy0.00%
12/11/17$70.11$-0.19-0.27Buy0.00%
12/8/17$70.30$0.340.49Buy0.00%
12/7/17$69.96$0.200.29Buy0.00%
12/6/17$69.76$-0.23-0.33Buy0.00%
12/5/17$69.99$-0.52-0.74Buy0.00%
12/4/17$70.51$1.011.45Buy0.00%
12/1/17$69.50$0.120.17Buy0.00%
11/30/17$69.38$0.270.39Buy0.00%
11/29/17$69.11$1.221.80Buy0.00%
11/28/17$67.89$1.642.48Buy0.00%
11/27/17$66.25$-0.04-0.06Buy0.00%
11/24/17$66.29$-0.12-0.18Buy0.00%
11/22/17$66.41$-0.26-0.39Buy0.00%
11/21/17$66.67$0.250.38Buy0.00%
11/20/17$66.42$0.340.51Buy0.00%
11/17/17$66.08$-0.03-0.05Buy0.00%
11/16/17$66.11$0.050.08Buy0.00%
11/15/17$66.06$0.160.24Buy0.00%
11/14/17$65.90$0.010.02Buy0.00%
11/13/17$65.89$0.170.26Buy0.00%
11/10/17$65.72$-0.10-0.15Buy0.00%
11/9/17$65.82$-0.27-0.41Buy0.00%
11/8/17$66.09$-0.36-0.54Buy0.00%
11/7/17$66.45$-0.95-1.41Buy0.00%
11/6/17$67.40$-0.02-0.03Buy0.00%
11/3/17$67.42$-0.24-0.35Buy0.00%
11/2/17$67.66$0.530.79Buy0.00%
S&P 500 Panic / Happy Meter