VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON | BNDX

Buy
$54.56
Purchase price (05.12.18)
$54.99
Current price (07.19.18)
0.79%
Return
VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON
Loading data...
DatePriceChange% changeActionReturn
7/20/18$54.89$-0.100.00Buy0.60%
7/19/18$54.99$0.070.00Buy0.79%
7/18/18$54.92$0.000.00Buy0.66%
7/18/18$54.92$-0.01-0.02Buy0.66%
7/17/18$54.93$0.040.07Buy0.68%
7/16/18$54.89$-0.02-0.04Buy0.60%
7/13/18$54.91$0.020.04Buy0.64%
7/12/18$54.89$0.040.07Buy0.60%
7/11/18$54.85$0.040.07Buy0.53%
7/10/18$54.81$-0.03-0.05Buy0.46%
7/9/18$54.84$0.040.07Buy0.51%
7/6/18$54.80$0.000.00Buy0.44%
7/5/18$54.80$0.070.13Buy0.44%
7/3/18$54.73$0.010.02Buy0.31%
7/2/18$54.72$0.010.02Buy0.29%
6/29/18$54.71$0.070.13Buy0.27%
6/28/18$54.64$-0.12-0.22Buy0.15%
6/27/18$54.76$0.110.20Buy0.37%
6/26/18$54.65$0.000.00Buy0.16%
6/25/18$54.65$-0.09-0.16Buy0.16%
6/22/18$54.74$0.010.02Buy0.33%
6/21/18$54.73$0.020.04Buy0.31%
6/20/18$54.71$0.010.02Buy0.27%
6/19/18$54.70$0.200.37Buy0.26%
6/18/18$54.50$-0.01-0.02Buy-0.11%
6/15/18$54.51$0.120.22Sell0.00%
6/14/18$54.39$0.170.31Sell0.22%
6/13/18$54.22$0.060.11Sell0.53%
6/12/18$54.16$0.060.11Sell0.64%
6/11/18$54.10$-0.01-0.02Sell0.75%
6/8/18$54.11$-0.01-0.02Sell0.73%
6/7/18$54.12$0.010.02Sell0.72%
6/6/18$54.11$-0.26-0.48Sell0.73%
6/5/18$54.37$-0.02-0.04Sell0.26%
6/4/18$54.39$0.020.04Sell0.22%
6/1/18$54.37$-0.06-0.11Sell0.26%
5/31/18$54.43$-0.01-0.02Sell0.15%
5/30/18$54.44$0.090.17Sell0.13%
5/29/18$54.35$-0.12-0.22Sell0.29%
5/25/18$54.47$0.040.07Sell0.07%
5/24/18$54.43$0.000.00Sell0.15%
5/23/18$54.43$0.110.20Sell0.15%
5/22/18$54.32$-0.04-0.07Sell0.35%
5/21/18$54.36$0.020.04Sell0.28%
5/18/18$54.34$0.030.06Sell0.31%
5/17/18$54.31$-0.05-0.09Sell0.37%
5/16/18$54.36$0.000.00Sell0.28%
5/15/18$54.36$-0.11-0.20Sell0.28%
5/14/18$54.47$-0.08-0.15Sell0.07%
5/11/18$54.55$0.000.00Buy0.61%
5/10/18$54.55$-0.01-0.02Buy0.61%
5/9/18$54.56$0.020.04Buy0.63%
5/8/18$54.54$-0.11-0.20Buy0.59%
5/7/18$54.65$0.040.07Buy0.79%
5/4/18$54.61$-0.03-0.05Buy0.72%
5/3/18$54.64$0.100.18Buy0.77%
5/2/18$54.54$-0.04-0.07Buy0.59%
5/1/18$54.58$-0.02-0.04Buy0.66%
4/30/18$54.60$0.000.00Buy0.70%
4/27/18$54.60$0.060.11Buy0.70%
4/26/18$54.54$0.110.20Buy0.59%
4/25/18$54.43$-0.05-0.09Buy0.39%
4/24/18$54.48$0.020.04Buy0.48%
4/23/18$54.46$-0.06-0.11Buy0.44%
4/20/18$54.52$-0.02-0.04Buy0.55%
4/19/18$54.54$-0.15-0.27Buy0.59%
4/18/18$54.69$-0.02-0.04Buy0.87%
4/17/18$54.71$0.070.13Buy0.90%
4/16/18$54.64$-0.01-0.02Buy0.77%
4/13/18$54.65$0.040.07Buy0.79%
4/12/18$54.61$-0.04-0.07Buy0.72%
4/11/18$54.65$0.010.02Buy0.79%
4/10/18$54.64$-0.05-0.09Buy0.77%
4/9/18$54.69$0.010.02Buy0.87%
4/6/18$54.68$0.120.22Buy0.85%
4/5/18$54.56$-0.14-0.26Buy0.63%
4/4/18$54.70$0.000.00Buy0.89%
4/3/18$54.70$0.000.00Buy0.89%
4/2/18$54.70$-0.03-0.05Buy0.89%
3/29/18$54.73$0.060.11Buy0.94%
3/28/18$54.67$0.000.00Buy0.83%
3/27/18$54.67$0.100.18Buy0.83%
3/26/18$54.57$0.010.02Buy0.65%
3/23/18$54.56$-0.02-0.04Buy0.63%
3/22/18$54.58$0.170.31Buy0.66%
3/21/18$54.41$-0.05-0.09Buy0.35%
3/20/18$54.46$0.030.06Buy0.44%
3/19/18$54.43$0.000.00Buy0.39%
3/16/18$54.43$0.030.06Buy0.39%
3/15/18$54.40$0.010.02Buy0.33%
3/14/18$54.39$0.120.22Buy0.31%
3/13/18$54.27$0.030.06Buy0.09%
3/12/18$54.24$0.040.07Buy0.04%
3/9/18$54.20$-0.03-0.06Buy-0.04%
3/8/18$54.23$0.030.06Buy0.02%
3/7/18$54.20$0.090.17Buy-0.04%
3/6/18$54.11$-0.06-0.11Sell0.88%
3/5/18$54.17$0.040.07Sell0.77%
3/2/18$54.13$-0.07-0.13Sell0.84%
3/1/18$54.20$0.050.09Sell0.71%
2/28/18$54.15$0.050.09Sell0.81%
2/27/18$54.10$-0.01-0.02Sell0.90%
2/26/18$54.11$0.010.02Sell0.88%
2/23/18$54.10$0.090.17Sell0.90%
2/22/18$54.01$0.050.09Sell1.06%
2/21/18$53.96$0.010.02Sell1.15%
2/20/18$53.95$-0.08-0.15Sell1.17%
2/16/18$54.03$0.150.28Sell1.03%
2/15/18$53.88$-0.02-0.04Sell1.30%
2/14/18$53.90$-0.06-0.11Sell1.26%
2/13/18$53.96$0.020.04Sell1.15%
2/12/18$53.94$-0.05-0.09Sell1.19%
2/9/18$53.99$0.050.09Sell1.10%
2/8/18$53.94$-0.03-0.06Sell1.19%
2/7/18$53.97$-0.07-0.13Sell1.14%
2/6/18$54.04$-0.02-0.04Sell1.01%
2/5/18$54.06$0.170.32Sell0.97%
2/2/18$53.89$-0.09-0.17Sell1.28%
2/1/18$53.98$-0.08-0.15Sell1.12%
1/31/18$54.06$-0.02-0.04Sell0.97%
1/30/18$54.08$-0.01-0.02Sell0.93%
1/29/18$54.09$-0.10-0.18Sell0.92%
1/26/18$54.19$-0.01-0.02Sell0.73%
1/25/18$54.20$-0.01-0.02Sell0.71%
1/24/18$54.21$-0.07-0.13Sell0.70%
1/23/18$54.28$0.040.07Sell0.57%
1/22/18$54.24$0.040.07Sell0.64%
1/19/18$54.20$0.020.04Sell0.71%
1/18/18$54.18$-0.02-0.04Sell0.75%
1/17/18$54.20$-0.04-0.07Sell0.71%
1/16/18$54.24$0.050.09Sell0.64%
1/12/18$54.19$-0.03-0.06Sell0.73%
1/11/18$54.22$0.000.00Sell0.68%
1/10/18$54.22$-0.06-0.11Sell0.68%
1/9/18$54.28$-0.03-0.06Sell0.57%
1/8/18$54.31$0.010.02Sell0.51%
1/5/18$54.30$0.000.00Sell0.53%
1/4/18$54.30$0.010.02Sell0.53%
1/3/18$54.29$0.040.07Sell0.55%
1/2/18$54.25$-0.12-0.22Sell0.62%
12/29/17$54.37$0.040.07Sell0.40%
12/28/17$54.33$-0.08-0.15Sell0.48%
12/27/17$54.41$0.100.18Sell0.33%
12/26/17$54.31$-0.68-1.24Sell0.51%
12/22/17$54.99$0.010.02Buy0.75%
12/21/17$54.98$-0.05-0.09Buy0.73%
12/20/17$55.03$-0.02-0.04Buy0.82%
12/19/17$55.05$-0.19-0.34Buy0.86%
12/18/17$55.24$-0.02-0.04Buy1.21%
12/15/17$55.26$0.050.09Buy1.25%
12/14/17$55.21$0.010.02Buy1.15%
12/13/17$55.20$0.060.11Buy1.14%
12/12/17$55.14$-0.06-0.11Buy1.03%
12/11/17$55.20$0.020.04Buy1.14%
12/8/17$55.18$0.020.04Buy1.10%
12/7/17$55.16$-0.04-0.07Buy1.06%
12/6/17$55.20$0.050.09Buy1.14%
12/5/17$55.15$0.040.07Buy1.04%
12/4/17$55.11$0.030.05Buy0.97%
12/1/17$55.08$0.120.22Buy0.92%
11/30/17$54.96$0.040.07Buy0.70%
11/29/17$54.92$-0.08-0.15Buy0.62%
11/28/17$55.00$-0.13-0.24Buy0.77%
11/27/17$55.13$0.050.09Buy1.01%
11/24/17$55.08$-0.05-0.09Buy0.92%
11/22/17$55.13$0.080.15Buy1.01%
11/21/17$55.05$0.050.09Buy0.86%
11/20/17$55.00$0.030.05Buy0.77%
11/17/17$54.97$0.010.02Buy0.71%
11/16/17$54.96$-0.01-0.02Buy0.70%
11/15/17$54.97$0.080.15Buy0.71%
11/14/17$54.89$0.070.13Buy0.57%
11/13/17$54.82$0.010.02Buy0.44%
11/10/17$54.81$-0.10-0.18Buy0.42%
11/9/17$54.91$-0.18-0.33Buy0.60%
11/8/17$55.09$-0.04-0.07Buy0.93%
11/7/17$55.13$0.100.18Buy1.01%
11/6/17$55.03$0.080.15Buy0.82%
11/3/17$54.95$0.020.04Buy0.68%
11/2/17$54.93$0.050.09Buy0.64%
11/1/17$54.88$0.000.00Buy0.55%
10/31/17$54.88$-0.01-0.02Buy0.55%
10/30/17$54.89$0.120.22Buy0.57%
10/27/17$54.77$0.040.07Buy0.35%
10/26/17$54.73$0.090.16Buy0.27%
10/25/17$54.64$0.000.00Buy0.11%
10/24/17$54.64$-0.06-0.11Buy0.11%
10/23/17$54.70$0.040.07Buy0.22%
10/20/17$54.66$-0.10-0.18Buy0.15%
10/19/17$54.76$0.010.02Buy0.33%
10/18/17$54.75$-0.04-0.07Buy0.31%
10/17/17$54.79$0.010.02Buy0.38%
10/16/17$54.78$0.090.16Buy0.37%
10/13/17$54.69$0.090.16Buy0.20%
10/12/17$54.60$0.080.15Buy0.04%
10/11/17$54.52$-0.01-0.02Buy-0.11%
10/10/17$54.53$-0.03-0.05Sell0.22%
10/9/17$54.56$0.050.08Sell0.16%
10/6/17$54.52$-0.02-0.03Sell0.25%
10/5/17$54.53$0.050.09Sell0.22%
S&P 500 Panic / Happy Meter