VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON | BNDX

Sell
$54.73
Purchase price (09.14.18)
$54.46
Current price (09.25.18)
0.49%
Return
VANGUARD CHARLOTTE FUNDS - TOTAL INTERNATIONAL BON
Loading data...
DatePriceChange% changeActionReturn
9/25/18$54.46$-0.050.00Sell0.49%
9/24/18$54.51$-0.090.00Sell0.40%
9/21/18$54.60$0.020.04Sell0.24%
9/20/18$54.58$0.020.04Sell0.27%
9/19/18$54.56$-0.07-0.13Sell0.31%
9/18/18$54.63$-0.02-0.04Sell0.18%
9/17/18$54.65$0.020.04Sell0.15%
9/14/18$54.63$-0.03-0.05Sell0.18%
9/13/18$54.66$-0.03-0.05Buy0.00%
9/12/18$54.69$0.030.05Sell-0.02%
9/11/18$54.66$-0.05-0.09Sell0.04%
9/10/18$54.71$0.010.02Buy0.00%
9/7/18$54.70$-0.02-0.04Buy0.00%
9/6/18$54.72$0.040.07Buy0.00%
9/5/18$54.68$0.000.00Buy0.00%
9/4/18$54.68$0.000.00Buy0.00%
8/31/18$54.73$0.020.04Buy0.00%
8/30/18$54.71$0.040.07Buy0.00%
8/29/18$54.67$-0.02-0.04Buy0.00%
8/28/18$54.69$-0.01-0.02Buy0.00%
8/27/18$54.70$-0.06-0.11Buy0.00%
8/24/18$54.76$-0.06-0.11Buy0.00%
8/23/18$54.82$0.030.05Buy0.00%
8/22/18$54.79$-0.01-0.02Buy0.00%
8/21/18$54.80$0.020.04Buy0.00%
8/20/18$54.78$0.030.05Buy0.00%
8/17/18$54.75$0.000.00Buy0.00%
8/16/18$54.75$0.030.05Buy0.00%
8/15/18$54.72$-0.02-0.04Buy0.00%
8/14/18$54.74$0.010.02Buy0.00%
8/13/18$54.73$0.000.00Buy0.00%
8/10/18$54.73$0.050.09Buy0.00%
8/9/18$54.68$0.060.11Buy0.00%
8/8/18$54.62$-0.01-0.02Sell-0.20%
8/7/18$54.63$0.020.04Sell-0.22%
8/6/18$54.61$0.040.07Sell-0.18%
8/3/18$54.57$0.090.17Sell-0.11%
8/2/18$54.48$-0.07-0.13Sell0.06%
8/1/18$54.55$-0.19-0.35Buy0.00%
7/31/18$54.74$0.070.13Buy0.00%
7/30/18$54.67$-0.04-0.07Buy0.00%
7/27/18$54.71$0.040.07Buy0.00%
7/26/18$54.67$-0.08-0.15Buy0.00%
7/25/18$54.75$0.000.00Buy0.00%
7/24/18$54.75$0.020.05Buy0.00%
7/23/18$54.73$-0.16-0.30Buy0.00%
7/20/18$54.89$-0.10-0.18Buy0.00%
7/19/18$54.99$0.070.13Buy0.00%
7/18/18$54.92$-0.01-0.02Buy0.00%
7/17/18$54.93$0.040.07Buy0.00%
7/16/18$54.89$-0.02-0.04Buy0.00%
7/13/18$54.91$0.020.04Buy0.00%
7/12/18$54.89$0.040.07Buy0.00%
7/11/18$54.85$0.040.07Buy0.00%
7/10/18$54.81$-0.03-0.05Buy0.00%
7/9/18$54.84$0.040.07Buy0.00%
7/6/18$54.80$0.000.00Buy0.00%
7/5/18$54.80$0.070.13Buy0.00%
7/3/18$54.73$0.010.02Buy0.00%
7/2/18$54.72$0.010.02Buy0.00%
6/29/18$54.71$0.070.13Buy0.00%
6/28/18$54.64$-0.12-0.22Buy0.00%
6/27/18$54.76$0.110.20Buy0.00%
6/26/18$54.65$0.000.00Buy0.00%
6/25/18$54.65$-0.09-0.16Buy0.00%
6/22/18$54.74$0.010.02Buy0.00%
6/21/18$54.73$0.020.04Buy0.00%
6/20/18$54.71$0.010.02Buy0.00%
6/19/18$54.70$0.200.37Buy0.00%
6/18/18$54.50$-0.01-0.02Buy0.00%
6/15/18$54.51$0.120.22Sell0.00%
6/14/18$54.39$0.170.31Sell0.22%
6/13/18$54.22$0.060.11Sell0.53%
6/12/18$54.16$0.060.11Sell0.64%
6/11/18$54.10$-0.01-0.02Sell0.75%
6/8/18$54.11$-0.01-0.02Sell0.73%
6/7/18$54.12$0.010.02Sell0.72%
6/6/18$54.11$-0.26-0.48Sell0.73%
6/5/18$54.37$-0.02-0.04Sell0.26%
6/4/18$54.39$0.020.04Sell0.22%
6/1/18$54.37$-0.06-0.11Sell0.26%
5/31/18$54.43$-0.01-0.02Sell0.15%
5/30/18$54.44$0.090.17Sell0.13%
5/29/18$54.35$-0.12-0.22Sell0.29%
5/25/18$54.47$0.040.07Sell0.07%
5/24/18$54.43$0.000.00Sell0.15%
5/23/18$54.43$0.110.20Sell0.15%
5/22/18$54.32$-0.04-0.07Sell0.35%
5/21/18$54.36$0.020.04Sell0.28%
5/18/18$54.34$0.030.06Sell0.31%
5/17/18$54.31$-0.05-0.09Sell0.37%
5/16/18$54.36$0.000.00Sell0.28%
5/15/18$54.36$-0.11-0.20Sell0.28%
5/14/18$54.47$-0.08-0.15Sell0.07%
5/11/18$54.55$0.000.00Buy0.00%
5/10/18$54.55$-0.01-0.02Buy0.00%
5/9/18$54.56$0.020.04Buy0.00%
5/8/18$54.54$-0.11-0.20Buy0.00%
5/7/18$54.65$0.040.07Buy0.00%
5/4/18$54.61$-0.03-0.05Buy0.00%
5/3/18$54.64$0.100.18Buy0.00%
5/2/18$54.54$-0.04-0.07Buy0.00%
5/1/18$54.58$-0.02-0.04Buy0.00%
4/30/18$54.60$0.000.00Buy0.00%
4/27/18$54.60$0.060.11Buy0.00%
4/26/18$54.54$0.110.20Buy0.00%
4/25/18$54.43$-0.05-0.09Buy0.00%
4/24/18$54.48$0.020.04Buy0.00%
4/23/18$54.46$-0.06-0.11Buy0.00%
4/20/18$54.52$-0.02-0.04Buy0.00%
4/19/18$54.54$-0.15-0.27Buy0.00%
4/18/18$54.69$-0.02-0.04Buy0.00%
4/17/18$54.71$0.070.13Buy0.00%
4/16/18$54.64$-0.01-0.02Buy0.00%
4/13/18$54.65$0.040.07Buy0.00%
4/12/18$54.61$-0.04-0.07Buy0.00%
4/11/18$54.65$0.010.02Buy0.00%
4/10/18$54.64$-0.05-0.09Buy0.00%
4/9/18$54.69$0.010.02Buy0.00%
4/6/18$54.68$0.120.22Buy0.00%
4/5/18$54.56$-0.14-0.26Buy0.00%
4/4/18$54.70$0.000.00Buy0.00%
4/3/18$54.70$0.000.00Buy0.00%
4/2/18$54.70$-0.03-0.05Buy0.00%
3/29/18$54.73$0.060.11Buy0.00%
3/28/18$54.67$0.000.00Buy0.00%
3/27/18$54.67$0.100.18Buy0.00%
3/26/18$54.57$0.010.02Buy0.00%
3/23/18$54.56$-0.02-0.04Buy0.00%
3/22/18$54.58$0.170.31Buy0.00%
3/21/18$54.41$-0.05-0.09Buy0.00%
3/20/18$54.46$0.030.06Buy0.00%
3/19/18$54.43$0.000.00Buy0.00%
3/16/18$54.43$0.030.06Buy0.00%
3/15/18$54.40$0.010.02Buy0.00%
3/14/18$54.39$0.120.22Buy0.00%
3/13/18$54.27$0.030.06Buy0.00%
3/12/18$54.24$0.040.07Buy0.00%
3/9/18$54.20$-0.03-0.06Buy0.00%
3/8/18$54.23$0.030.06Buy0.00%
3/7/18$54.20$0.090.17Buy0.00%
3/6/18$54.11$-0.06-0.11Sell0.88%
3/5/18$54.17$0.040.07Sell0.77%
3/2/18$54.13$-0.07-0.13Sell0.84%
3/1/18$54.20$0.050.09Sell0.71%
2/28/18$54.15$0.050.09Sell0.81%
2/27/18$54.10$-0.01-0.02Sell0.90%
2/26/18$54.11$0.010.02Sell0.88%
2/23/18$54.10$0.090.17Sell0.90%
2/22/18$54.01$0.050.09Sell1.06%
2/21/18$53.96$0.010.02Sell1.15%
2/20/18$53.95$-0.08-0.15Sell1.17%
2/16/18$54.03$0.150.28Sell1.03%
2/15/18$53.88$-0.02-0.04Sell1.30%
2/14/18$53.90$-0.06-0.11Sell1.26%
2/13/18$53.96$0.020.04Sell1.15%
2/12/18$53.94$-0.05-0.09Sell1.19%
2/9/18$53.99$0.050.09Sell1.10%
2/8/18$53.94$-0.03-0.06Sell1.19%
2/7/18$53.97$-0.07-0.13Sell1.14%
2/6/18$54.04$-0.02-0.04Sell1.01%
2/5/18$54.06$0.170.32Sell0.97%
2/2/18$53.89$-0.09-0.17Sell1.28%
2/1/18$53.98$-0.08-0.15Sell1.12%
1/31/18$54.06$-0.02-0.04Sell0.97%
1/30/18$54.08$-0.01-0.02Sell0.93%
1/29/18$54.09$-0.10-0.18Sell0.92%
1/26/18$54.19$-0.01-0.02Sell0.73%
1/25/18$54.20$-0.01-0.02Sell0.71%
1/24/18$54.21$-0.07-0.13Sell0.70%
1/23/18$54.28$0.040.07Sell0.57%
1/22/18$54.24$0.040.07Sell0.64%
1/19/18$54.20$0.020.04Sell0.71%
1/18/18$54.18$-0.02-0.04Sell0.75%
1/17/18$54.20$-0.04-0.07Sell0.71%
1/16/18$54.24$0.050.09Sell0.64%
1/12/18$54.19$-0.03-0.06Sell0.73%
1/11/18$54.22$0.000.00Sell0.68%
1/10/18$54.22$-0.06-0.11Sell0.68%
1/9/18$54.28$-0.03-0.06Sell0.57%
1/8/18$54.31$0.010.02Sell0.51%
1/5/18$54.30$0.000.00Sell0.53%
1/4/18$54.30$0.010.02Sell0.53%
1/3/18$54.29$0.040.07Sell0.55%
1/2/18$54.25$-0.12-0.22Sell0.62%
12/29/17$54.37$0.040.07Sell0.40%
12/28/17$54.33$-0.08-0.15Sell0.48%
12/27/17$54.41$0.100.18Sell0.33%
12/26/17$54.31$-0.68-1.24Sell0.51%
12/22/17$54.99$0.010.02Buy0.00%
12/21/17$54.98$-0.05-0.09Buy0.00%
12/20/17$55.03$-0.02-0.04Buy0.00%
12/19/17$55.05$-0.19-0.34Buy0.00%
12/18/17$55.24$-0.02-0.04Buy0.00%
12/15/17$55.26$0.050.09Buy0.00%
12/14/17$55.21$0.010.02Buy0.00%
12/13/17$55.20$0.060.11Buy0.00%
12/12/17$55.14$-0.06-0.11Buy0.00%
12/11/17$55.20$0.020.04Buy0.00%
12/8/17$55.18$0.020.04Buy0.00%
S&P 500 Panic / Happy Meter