VANGUARD BOND INDEX FUNDS - INTERMEDIATE TERM BOND | BIV

Buy
$80.86
Purchase price (06.12.18)
$80.99
Current price (07.17.18)
0.16%
Return
VANGUARD BOND INDEX FUNDS - INTERMEDIATE TERM BOND
Loading data...
DatePriceChange% changeActionReturn
7/17/18$80.99$0.000.00Buy0.16%
7/16/18$80.99$-0.18-0.22Buy0.16%
7/13/18$81.17$0.150.19Buy0.38%
7/12/18$81.02$0.010.01Buy0.20%
7/11/18$81.01$0.140.17Buy0.19%
7/10/18$80.87$-0.05-0.06Buy0.01%
7/9/18$80.92$-0.14-0.17Buy0.07%
7/6/18$81.06$0.090.11Buy0.25%
7/5/18$80.97$0.050.06Buy0.14%
7/3/18$80.92$0.260.32Buy0.07%
7/2/18$80.66$-0.31-0.38Buy-0.25%
6/29/18$80.97$0.020.02Buy0.14%
6/28/18$80.95$-0.09-0.11Buy0.11%
6/27/18$81.04$0.230.28Buy0.22%
6/26/18$80.81$0.120.15Buy-0.06%
6/25/18$80.69$0.030.04Sell0.02%
6/22/18$80.66$0.070.09Sell0.06%
6/21/18$80.59$0.050.06Sell0.15%
6/20/18$80.54$-0.21-0.26Sell0.21%
6/19/18$80.75$0.160.20Sell-0.05%
6/18/18$80.59$-0.02-0.02Sell0.15%
6/15/18$80.61$0.020.02Sell0.12%
6/14/18$80.59$0.160.20Sell0.15%
6/13/18$80.43$-0.10-0.12Sell0.35%
6/12/18$80.53$-0.02-0.02Sell0.22%
6/11/18$80.55$0.000.00Buy-0.37%
6/8/18$80.55$-0.13-0.16Buy-0.37%
6/7/18$80.68$0.240.30Buy-0.21%
6/6/18$80.44$-0.32-0.40Buy-0.51%
6/5/18$80.76$0.220.27Buy-0.11%
6/4/18$80.54$-0.23-0.28Buy-0.38%
6/1/18$80.77$-0.38-0.47Buy-0.10%
5/31/18$81.15$0.010.01Buy0.37%
5/30/18$81.14$-0.33-0.41Sell3.81%
5/29/18$81.47$0.550.68Sell3.41%
5/25/18$80.92$0.250.31Sell4.07%
5/24/18$80.67$0.170.21Sell4.36%
5/23/18$80.50$0.300.37Sell4.56%
5/22/18$80.20$0.010.01Sell4.92%
5/21/18$80.19$0.040.05Sell4.93%
5/18/18$80.15$0.200.25Sell4.98%
5/17/18$79.95$-0.01-0.01Sell5.22%
5/16/18$79.96$-0.10-0.12Sell5.20%
5/15/18$80.06$-0.39-0.48Sell5.09%
5/14/18$80.45$-0.10-0.12Sell4.62%
5/11/18$80.55$0.060.07Sell4.51%
5/10/18$80.49$0.190.24Sell4.58%
5/9/18$80.30$-0.14-0.17Sell4.80%
5/8/18$80.44$-0.11-0.14Sell4.64%
5/7/18$80.55$-0.02-0.02Sell4.51%
5/4/18$80.57$0.010.01Sell4.48%
5/3/18$80.56$0.110.14Sell4.49%
5/2/18$80.45$0.060.07Sell4.62%
5/1/18$80.39$-0.34-0.42Sell4.69%
4/30/18$80.73$-0.02-0.02Sell4.29%
4/27/18$80.75$0.080.10Sell4.27%
4/26/18$80.67$0.220.27Sell4.36%
4/25/18$80.45$-0.18-0.22Sell4.62%
4/24/18$80.63$-0.01-0.01Sell4.41%
4/23/18$80.64$-0.10-0.12Sell4.40%
4/20/18$80.74$-0.21-0.26Sell4.28%
4/19/18$80.95$-0.20-0.25Sell4.03%
4/18/18$81.15$-0.26-0.32Sell3.79%
4/17/18$81.41$0.060.07Sell3.49%
4/16/18$81.35$-0.05-0.06Sell3.56%
4/13/18$81.40$0.020.02Sell3.50%
4/12/18$81.38$-0.18-0.22Sell3.52%
4/11/18$81.56$0.030.04Sell3.31%
4/10/18$81.53$-0.11-0.13Sell3.34%
4/9/18$81.64$0.060.07Sell3.21%
4/6/18$81.58$0.220.27Sell3.28%
4/5/18$81.36$-0.10-0.12Sell3.54%
4/4/18$81.46$0.030.04Sell3.43%
4/3/18$81.43$-0.18-0.22Sell3.46%
4/2/18$81.61$-0.16-0.20Sell3.25%
3/29/18$81.77$0.190.23Sell3.06%
3/28/18$81.58$-0.03-0.04Sell3.28%
3/27/18$81.61$0.360.44Sell3.25%
3/26/18$81.25$-0.09-0.11Sell3.68%
3/23/18$81.34$-0.01-0.01Sell3.57%
3/22/18$81.35$0.170.21Sell3.56%
3/21/18$81.18$-0.02-0.02Sell3.76%
3/20/18$81.20$-0.13-0.16Sell3.73%
3/19/18$81.33$-0.07-0.09Sell3.58%
3/16/18$81.40$-0.04-0.05Sell3.50%
3/15/18$81.44$-0.02-0.02Sell3.45%
3/14/18$81.46$0.110.14Sell3.43%
3/13/18$81.35$0.040.05Sell3.56%
3/12/18$81.31$0.100.12Sell3.60%
3/9/18$81.21$-0.17-0.21Sell3.72%
3/8/18$81.38$0.130.16Sell3.52%
3/7/18$81.25$-0.01-0.01Sell3.68%
3/6/18$81.26$0.020.02Sell3.66%
3/5/18$81.24$-0.03-0.04Sell3.69%
3/2/18$81.27$-0.28-0.34Sell3.65%
3/1/18$81.55$0.040.05Sell3.32%
2/28/18$81.51$0.090.11Sell3.37%
2/27/18$81.42$-0.19-0.23Sell3.47%
2/26/18$81.61$0.030.04Sell3.25%
2/23/18$81.58$0.310.38Sell3.28%
2/22/18$81.27$0.030.04Sell3.65%
2/21/18$81.24$-0.19-0.23Sell3.69%
2/20/18$81.43$-0.13-0.16Sell3.46%
2/16/18$81.56$0.210.26Sell3.31%
2/15/18$81.35$0.110.14Sell3.56%
2/14/18$81.24$-0.37-0.45Sell3.69%
2/13/18$81.61$-0.01-0.01Sell3.25%
2/12/18$81.62$0.030.04Sell3.24%
2/9/18$81.59$-0.17-0.21Sell3.27%
2/8/18$81.76$-0.03-0.04Sell3.07%
2/7/18$81.79$-0.18-0.22Sell3.03%
2/6/18$81.97$-0.21-0.26Sell2.82%
2/5/18$82.18$0.360.44Sell2.57%
2/2/18$81.82$-0.23-0.28Sell3.00%
2/1/18$82.05$-0.49-0.59Sell2.73%
1/31/18$82.54$-0.01-0.01Sell2.15%
1/30/18$82.55$-0.14-0.17Sell2.13%
1/29/18$82.69$-0.10-0.12Sell1.97%
1/26/18$82.79$-0.17-0.20Sell1.85%
1/25/18$82.96$0.150.18Sell1.65%
1/24/18$82.81$-0.13-0.16Sell1.83%
1/23/18$82.94$0.190.23Sell1.67%
1/22/18$82.75$0.010.01Sell1.90%
1/19/18$82.74$-0.17-0.21Sell1.91%
1/18/18$82.91$-0.21-0.25Sell1.71%
1/17/18$83.12$-0.15-0.18Sell1.46%
1/16/18$83.27$0.020.02Sell1.28%
1/12/18$83.25$-0.09-0.11Sell1.30%
1/11/18$83.34$0.030.04Sell1.20%
1/10/18$83.31$-0.01-0.01Sell1.23%
1/9/18$83.32$-0.18-0.22Sell1.22%
1/8/18$83.50$-0.04-0.05Sell1.01%
1/5/18$83.54$-0.11-0.13Sell0.96%
1/4/18$83.65$0.000.00Sell0.83%
1/3/18$83.65$0.090.11Sell0.83%
1/2/18$83.56$-0.27-0.32Sell0.94%
12/29/17$83.83$0.140.17Sell0.62%
12/28/17$83.69$-0.04-0.05Sell0.78%
12/27/17$83.73$0.210.25Sell0.74%
12/26/17$83.52$-0.20-0.24Sell0.98%
12/22/17$83.72$0.040.05Sell0.75%
12/21/17$83.68$0.040.05Sell0.79%
12/20/17$83.64$-0.14-0.17Sell0.84%
12/19/17$83.78$-0.34-0.40Sell0.68%
12/18/17$84.12$-0.13-0.15Sell0.27%
12/15/17$84.25$-0.04-0.05Sell0.12%
12/14/17$84.29$-0.08-0.09Sell0.07%
12/13/17$84.37$0.370.44Sell-0.02%
12/12/17$84.00$-0.04-0.05Sell0.41%
12/11/17$84.04$-0.05-0.06Sell0.37%
12/8/17$84.09$-0.08-0.10Sell0.31%
12/7/17$84.17$-0.09-0.11Sell0.21%
12/6/17$84.26$0.100.12Sell0.11%
12/5/17$84.16$0.100.12Sell0.23%
12/4/17$84.06$-0.06-0.07Sell0.34%
12/1/17$84.12$0.040.05Sell0.27%
11/30/17$84.08$-0.17-0.20Sell0.32%
11/29/17$84.25$-0.25-0.30Sell0.12%
11/28/17$84.50$0.060.07Buy0.13%
11/27/17$84.44$0.080.09Buy0.06%
11/24/17$84.36$-0.03-0.04Buy-0.04%
11/22/17$84.39$0.220.26Buy0.00%
11/21/17$84.17$0.060.07Sell0.28%
11/20/17$84.11$-0.17-0.20Sell0.36%
11/17/17$84.28$0.080.10Sell0.15%
11/16/17$84.20$-0.14-0.17Sell0.25%
11/15/17$84.34$0.250.30Sell0.08%
11/14/17$84.09$0.130.15Sell0.38%
11/13/17$83.96$-0.04-0.05Sell0.53%
11/10/17$84.00$-0.40-0.47Sell0.49%
11/9/17$84.40$-0.06-0.07Sell0.01%
11/8/17$84.46$-0.10-0.12Buy-0.12%
11/7/17$84.56$0.020.02Buy0.00%
11/6/17$84.54$0.060.07Buy-0.02%
11/3/17$84.48$0.060.07Buy-0.09%
11/2/17$84.42$0.070.08Sell0.14%
11/1/17$84.35$-0.14-0.17Sell0.22%
10/31/17$84.49$-0.09-0.11Sell0.06%
10/30/17$84.58$0.230.27Buy-0.12%
10/27/17$84.35$0.190.23Sell0.33%
10/26/17$84.16$-0.05-0.06Sell0.56%
10/25/17$84.21$-0.13-0.15Sell0.50%
10/24/17$84.34$-0.15-0.18Sell0.34%
10/23/17$84.49$0.090.11Sell0.17%
10/20/17$84.40$-0.26-0.31Sell0.27%
10/19/17$84.66$0.080.09Buy-0.09%
10/18/17$84.58$-0.18-0.21Sell0.07%
10/17/17$84.76$-0.01-0.01Buy-0.02%
10/16/17$84.77$-0.07-0.08Buy-0.01%
10/13/17$84.84$0.220.26Buy0.07%
10/12/17$84.62$0.000.00Sell0.25%
10/11/17$84.62$0.070.08Sell0.25%
10/10/17$84.55$0.070.08Sell0.33%
10/9/17$84.48$0.070.08Sell0.41%
10/6/17$84.41$-0.13-0.15Sell0.50%
10/5/17$84.54$-0.11-0.13Sell0.34%
10/4/17$84.65$0.040.05Sell0.21%
10/3/17$84.61$0.090.11Sell0.26%
10/2/17$84.52$-0.14-0.17Sell0.37%
9/29/17$84.66$-0.08-0.09Sell0.20%
S&P 500 Panic / Happy Meter