(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'biv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANGUARD BOND INDEX FUNDS - INTERMEDIATE TERM BOND

VANGUARD BOND INDEX FUNDS - INTERMEDIATE TERM BOND | BIV

Buy
$80.00
Purchase price (11.24.18)
$82.22
Current price (02.21.19)
0.00%
Return
VANGUARD BOND INDEX FUNDS - INTERMEDIATE TERM BOND
Loading data...
DatePriceChange% changeActionReturn
2/21/19$82.22$-0.140.00Buy0.00%
2/20/19$82.36$-0.030.00Buy0.00%
2/19/19$82.39$0.070.00Buy0.00%
2/18/19$82.32$0.000.00Buy0.00%
2/15/19$82.32$0.000.00Buy0.00%
2/14/19$82.32$0.190.23Buy0.00%
2/13/19$82.13$-0.12-0.15Buy0.00%
2/12/19$82.25$-0.04-0.05Buy0.00%
2/11/19$82.29$-0.09-0.11Buy0.00%
2/10/19$82.38$0.120.15Buy0.00%
2/7/19$82.26$0.120.15Buy0.00%
2/6/19$82.14$0.020.02Buy0.00%
2/5/19$82.12$0.150.18Buy0.00%
2/4/19$81.97$-0.16-0.19Buy0.00%
2/1/19$82.13$0.000.00Buy0.00%
1/18/19$82.13$-0.47-0.57Buy0.00%
1/31/19$82.60$0.380.46Buy0.00%
1/30/19$82.22$0.270.33Buy0.00%
1/29/19$81.95$0.190.23Buy0.00%
1/28/19$81.76$0.020.02Buy0.00%
1/25/19$81.74$-0.12-0.15Buy0.00%
1/24/19$81.86$0.240.29Buy0.00%
1/23/19$81.62$0.040.05Buy0.00%
1/22/19$81.58$0.160.20Buy0.00%
1/18/19$81.42$-0.07-0.09Buy0.00%
1/17/19$81.49$-0.01-0.01Buy0.00%
1/16/19$81.50$-0.03-0.04Buy0.00%
1/15/19$81.53$-0.03-0.04Buy0.00%
1/14/19$81.56$-0.03-0.04Buy0.00%
1/11/19$81.59$0.210.26Buy0.00%
1/10/19$81.38$-0.08-0.10Buy0.00%
1/9/19$81.46$0.150.18Buy0.00%
1/8/19$81.31$-0.13-0.16Buy0.00%
1/7/19$81.44$-0.08-0.10Buy0.00%
1/4/19$81.52$-0.37-0.45Buy0.00%
1/3/19$81.89$0.410.50Buy0.00%
1/2/19$81.48$0.190.23Buy0.00%
12/31/18$81.29$0.220.27Buy0.00%
12/28/18$81.07$0.370.46Buy0.00%
12/27/18$80.70$0.160.20Buy0.00%
12/26/18$80.54$-0.26-0.32Buy0.00%
12/24/18$80.80$-0.12-0.15Buy0.00%
12/21/18$80.92$0.070.09Buy0.00%
12/20/18$80.85$-0.13-0.16Buy0.00%
12/19/18$80.98$0.030.04Buy0.00%
12/18/18$80.95$0.160.20Buy0.00%
12/17/18$80.79$0.180.22Buy0.00%
12/14/18$80.61$0.060.07Buy0.00%
12/13/18$80.55$0.140.17Buy0.00%
12/12/18$80.41$-0.12-0.15Buy0.00%
12/11/18$80.53$-0.05-0.06Buy0.00%
12/10/18$80.58$0.000.00Buy0.00%
12/7/18$80.58$0.220.27Buy0.00%
12/6/18$80.36$0.160.20Buy0.00%
12/4/18$80.20$0.150.19Buy0.00%
12/3/18$80.05$-0.04-0.05Buy0.00%
11/30/18$80.09$0.050.06Buy0.00%
11/29/18$80.04$0.030.04Buy0.00%
11/28/18$80.01$0.090.11Buy0.00%
11/27/18$79.92$0.020.03Buy0.00%
11/26/18$79.90$-0.10-0.12Buy0.00%
11/23/18$80.00$0.050.06Sell1.32%
11/21/18$79.95$0.020.03Sell1.38%
11/20/18$79.93$-0.02-0.03Sell1.41%
11/19/18$79.95$-0.01-0.01Sell1.38%
11/16/18$79.96$0.180.23Sell1.37%
11/15/18$79.78$0.030.04Sell1.59%
11/14/18$79.75$0.060.08Sell1.63%
11/13/18$79.69$0.010.01Sell1.70%
11/12/18$79.68$0.100.13Sell1.71%
11/9/18$79.58$0.230.29Sell1.84%
11/8/18$79.35$-0.17-0.21Sell2.12%
11/7/18$79.52$0.030.04Sell1.91%
11/6/18$79.49$-0.03-0.04Sell1.95%
11/5/18$79.52$0.060.08Sell1.91%
11/2/18$79.46$-0.29-0.36Sell1.99%
11/1/18$79.75$-0.14-0.18Sell1.63%
10/31/18$79.89$-0.13-0.16Sell1.46%
10/30/18$80.02$-0.12-0.15Sell1.30%
10/29/18$80.14$-0.06-0.07Sell1.15%
10/26/18$80.20$0.280.35Sell1.07%
10/25/18$79.92$-0.17-0.21Sell1.42%
10/24/18$80.09$0.320.40Sell1.21%
10/23/18$79.77$0.120.15Sell1.60%
10/22/18$79.65$0.000.00Sell1.75%
10/19/18$79.65$-0.08-0.10Sell1.75%
10/18/18$79.73$0.100.13Sell1.65%
10/17/18$79.63$-0.22-0.28Sell1.78%
10/16/18$79.85$0.020.03Sell1.50%
10/15/18$79.83$-0.01-0.01Sell1.53%
10/12/18$79.84$0.010.01Sell1.52%
10/11/18$79.83$0.190.24Sell1.53%
10/10/18$79.64$0.030.04Sell1.76%
10/9/18$79.61$0.110.14Sell1.80%
10/8/18$79.50$-0.03-0.04Sell1.94%
10/5/18$79.53$-0.16-0.20Sell1.90%
10/4/18$79.69$-0.20-0.25Sell1.70%
10/3/18$79.89$-0.39-0.48Sell1.46%
10/2/18$80.28$0.090.11Sell0.98%
10/1/18$80.19$-0.29-0.36Sell1.09%
9/28/18$80.48$0.030.04Sell0.73%
9/27/18$80.45$0.050.06Sell0.76%
9/26/18$80.40$0.210.26Sell0.83%
9/25/18$80.19$-0.07-0.09Sell1.09%
9/24/18$80.26$-0.09-0.11Sell1.00%
9/21/18$80.35$0.010.01Sell0.89%
9/20/18$80.34$0.090.11Sell0.90%
9/19/18$80.25$-0.12-0.15Sell1.01%
9/18/18$80.37$-0.24-0.30Sell0.86%
9/17/18$80.61$0.020.02Sell0.57%
9/14/18$80.59$-0.14-0.17Sell0.59%
9/13/18$80.73$0.030.04Sell0.42%
9/12/18$80.70$0.100.13Sell0.46%
9/11/18$80.59$-0.18-0.23Sell0.59%
9/10/18$80.78$0.000.00Sell0.36%
9/7/18$80.78$-0.28-0.35Sell0.36%
9/6/18$81.06$0.180.22Buy0.00%
9/5/18$80.88$-0.05-0.06Sell0.21%
9/4/18$80.93$-0.30-0.37Sell0.15%
8/31/18$81.23$0.010.01Buy0.00%
8/30/18$81.22$0.130.16Buy0.00%
8/29/18$81.09$-0.06-0.07Buy0.00%
8/28/18$81.15$-0.14-0.17Buy0.00%
8/27/18$81.29$-0.16-0.20Buy0.00%
8/24/18$81.45$0.050.06Buy0.00%
8/23/18$81.40$0.000.00Buy0.00%
8/22/18$81.40$0.060.07Buy0.00%
8/21/18$81.34$-0.08-0.10Buy0.00%
8/20/18$81.42$0.230.28Buy0.00%
8/17/18$81.19$0.000.00Buy0.00%
8/16/18$81.19$0.040.05Buy0.00%
8/15/18$81.15$0.150.19Buy0.00%
8/14/18$81.00$-0.01-0.01Buy0.00%
8/13/18$81.01$-0.02-0.02Sell-0.01%
8/10/18$81.03$0.250.31Sell-0.04%
8/9/18$80.78$0.120.15Sell0.27%
8/8/18$80.66$-0.01-0.01Sell0.42%
8/7/18$80.67$-0.17-0.21Sell0.41%
8/6/18$80.84$0.060.07Sell0.20%
8/3/18$80.78$0.220.27Sell0.27%
8/2/18$80.56$0.060.07Sell0.54%
8/1/18$80.50$-0.32-0.40Sell0.62%
7/31/18$80.82$0.110.14Buy0.00%
7/30/18$80.71$-0.07-0.09Sell0.19%
7/27/18$80.78$0.050.06Buy0.00%
7/26/18$80.73$0.030.04Buy0.00%
7/25/18$80.70$-0.04-0.05Sell0.14%
7/24/18$80.74$0.080.10Buy0.00%
7/23/18$80.66$-0.31-0.38Sell0.14%
7/20/18$80.97$-0.12-0.15Buy0.00%
7/19/18$81.09$0.180.22Buy0.00%
7/18/18$80.91$-0.08-0.10Buy0.00%
7/17/18$80.99$0.000.00Buy0.00%
7/16/18$80.99$-0.18-0.22Buy0.00%
7/13/18$81.17$0.150.19Buy0.00%
7/12/18$81.02$0.010.01Buy0.00%
7/11/18$81.01$0.140.17Buy0.00%
7/10/18$80.87$-0.05-0.06Buy0.00%
7/9/18$80.92$-0.14-0.17Buy0.00%
7/6/18$81.06$0.090.11Buy0.00%
7/5/18$80.97$0.050.06Buy0.00%
7/3/18$80.92$0.260.32Buy0.00%
7/2/18$80.66$-0.31-0.38Buy0.00%
6/29/18$80.97$0.020.02Buy0.00%
6/28/18$80.95$-0.09-0.11Buy0.00%
6/27/18$81.04$0.230.28Buy0.00%
6/26/18$80.81$0.120.15Buy0.00%
6/25/18$80.69$0.030.04Sell0.15%
6/22/18$80.66$0.070.09Sell0.19%
6/21/18$80.59$0.050.06Sell0.27%
6/20/18$80.54$-0.21-0.26Sell0.33%
6/19/18$80.75$0.160.20Sell0.07%
6/18/18$80.59$-0.02-0.02Sell0.27%
6/15/18$80.61$0.020.02Sell0.25%
6/14/18$80.59$0.160.20Sell0.27%
6/13/18$80.43$-0.10-0.12Sell0.47%
6/12/18$80.53$-0.02-0.02Sell0.35%
6/11/18$80.55$0.000.00Buy0.00%
6/8/18$80.55$-0.13-0.16Buy0.00%
6/7/18$80.68$0.240.30Buy0.00%
6/6/18$80.44$-0.32-0.40Buy0.00%
6/5/18$80.76$0.220.27Buy0.00%
6/4/18$80.54$-0.23-0.28Buy0.00%
6/1/18$80.77$-0.38-0.47Buy0.00%
5/31/18$81.15$0.010.01Buy0.00%
5/30/18$81.14$-0.33-0.41Sell3.92%
5/29/18$81.47$0.550.68Sell3.53%
5/25/18$80.92$0.250.31Sell4.18%
5/24/18$80.67$0.170.21Sell4.48%
5/23/18$80.50$0.300.37Sell4.68%
5/22/18$80.20$0.010.01Sell5.03%
5/21/18$80.19$0.040.05Sell5.04%
5/18/18$80.15$0.200.25Sell5.09%
5/17/18$79.95$-0.01-0.01Sell5.33%
5/16/18$79.96$-0.10-0.12Sell5.32%
5/15/18$80.06$-0.39-0.48Sell5.20%
5/14/18$80.45$-0.10-0.12Sell4.74%
5/11/18$80.55$0.060.07Sell4.62%
5/10/18$80.49$0.190.24Sell4.69%
5/9/18$80.30$-0.14-0.17Sell4.91%