VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF | SMH

Buy
$100.47
Purchase price (04.19.18)
$106.99
Current price (06.21.18)
6.49%
Return
VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$106.99$0.000.00Buy6.49%
6/20/18$108.34$0.670.00Buy7.83%
6/19/18$107.67$-2.630.00Buy7.17%
6/15/18$110.30$0.180.00Buy9.78%
6/14/18$110.12$0.170.00Buy9.60%
6/13/18$109.95$-0.23-0.21Buy9.44%
6/12/18$110.18$0.330.30Buy9.66%
6/11/18$109.85$-0.12-0.11Buy9.34%
6/8/18$109.97$-0.75-0.68Buy9.46%
6/7/18$110.72$-0.89-0.80Buy10.20%
6/6/18$111.61$0.710.64Buy11.09%
6/5/18$110.90$0.620.56Buy10.38%
6/4/18$110.28$0.750.68Buy9.76%
6/1/18$109.53$2.342.18Buy9.02%
5/31/18$107.19$-0.90-0.83Buy6.69%
5/30/18$108.09$0.650.60Buy7.58%
5/29/18$107.44$-0.87-0.80Buy6.94%
5/25/18$108.31$1.071.00Buy7.80%
5/24/18$107.24$0.310.29Buy6.74%
5/23/18$106.93$0.120.11Buy6.43%
5/22/18$106.81$0.760.72Buy6.31%
5/21/18$106.05$1.501.43Buy5.55%
5/18/18$104.55$-1.28-1.21Buy4.06%
5/17/18$105.83$-0.70-0.66Buy5.33%
5/16/18$106.53$1.491.42Buy6.03%
5/15/18$105.04$-1.19-1.12Buy4.55%
5/14/18$106.23$1.821.74Buy5.73%
5/11/18$104.41$-0.81-0.77Buy3.92%
5/10/18$105.22$1.721.66Buy4.73%
5/9/18$103.50$1.451.42Buy3.02%
5/8/18$102.05$0.710.70Buy1.57%
5/7/18$101.34$0.540.54Buy0.87%
5/4/18$100.80$2.552.60Buy0.33%
5/3/18$98.25$0.240.24Sell5.50%
5/2/18$98.01$-0.71-0.72Sell5.73%
5/1/18$98.72$1.561.61Sell5.05%
4/30/18$97.16$-0.93-0.95Sell6.55%
4/27/18$98.09$-0.64-0.65Sell5.66%
4/26/18$98.73$2.032.10Sell5.04%
4/25/18$96.70$-0.49-0.50Sell6.99%
4/24/18$97.19$-0.50-0.51Sell6.52%
4/23/18$97.69$-1.28-1.29Sell6.04%
4/20/18$98.97$-1.15-1.15Sell4.81%
4/19/18$100.12$-4.67-4.46Sell3.70%
4/18/18$104.79$-1.20-1.13Buy0.28%
4/17/18$105.99$1.901.83Buy1.43%
4/16/18$104.09$0.210.20Sell3.45%
4/13/18$103.88$-0.98-0.93Sell3.65%
4/12/18$104.86$1.711.66Sell2.74%
4/11/18$103.15$-0.05-0.05Sell4.32%
4/10/18$103.20$3.063.06Sell4.28%
4/9/18$100.14$0.680.68Sell7.11%
4/6/18$99.46$-2.96-2.89Sell7.75%
4/5/18$102.42$-1.14-1.10Sell5.00%
4/4/18$103.56$1.251.22Sell3.94%
4/3/18$102.31$1.851.84Sell5.10%
4/2/18$100.46$-3.82-3.66Sell6.82%
3/29/18$104.28$2.092.05Buy1.08%
3/28/18$102.19$-2.32-2.22Buy-0.95%
3/27/18$104.51$-3.73-3.45Buy1.30%
3/26/18$108.24$4.143.98Buy4.91%
3/23/18$104.10$-3.49-3.24Buy0.90%
3/22/18$107.59$-2.98-2.70Buy4.28%
3/21/18$110.57$0.230.21Buy7.17%
3/20/18$110.34$0.740.68Buy6.95%
3/19/18$109.60$-1.81-1.62Buy6.23%
3/16/18$111.41$-0.04-0.04Buy7.99%
3/15/18$111.45$-0.10-0.09Buy8.03%
3/14/18$111.55$0.060.05Buy8.12%
3/13/18$111.49$-1.58-1.40Buy8.06%
3/12/18$113.07$1.141.02Buy9.60%
3/9/18$111.93$2.121.93Buy8.49%
3/8/18$109.81$0.050.05Buy6.44%
3/7/18$109.76$0.470.43Buy6.39%
3/6/18$109.29$1.581.47Buy5.93%
3/5/18$107.71$1.231.16Buy4.40%
3/2/18$106.48$1.641.56Buy3.21%
3/1/18$104.84$-1.70-1.60Buy1.62%
2/28/18$106.54$-0.85-0.79Buy3.27%
2/27/18$107.39$-0.40-0.37Buy4.09%
2/26/18$107.79$2.132.02Buy4.48%
2/23/18$105.66$2.322.25Buy2.41%
2/22/18$103.34$-0.35-0.34Buy0.16%
2/21/18$103.69$-1.14-1.09Buy0.50%
2/20/18$104.83$2.041.98Buy1.61%
2/16/18$102.79$-0.22-0.21Sell-2.26%
2/15/18$103.01$1.281.26Sell-2.48%
2/14/18$101.73$2.122.13Sell-1.20%
2/13/18$99.61$-0.20-0.20Sell0.91%
2/12/18$99.81$2.072.12Sell0.71%
2/9/18$97.74$2.492.61Sell2.77%
2/8/18$95.25$-3.95-3.98Sell5.24%
2/7/18$99.20$-2.69-2.64Buy0.72%
2/6/18$101.89$3.623.68Buy3.45%
2/5/18$98.27$-4.64-4.51Buy-0.22%
2/2/18$102.91$-2.95-2.79Buy4.49%
2/1/18$105.86$-0.65-0.61Buy7.48%
1/31/18$106.51$0.890.84Buy8.14%
1/30/18$105.62$-2.11-1.96Buy7.24%
1/29/18$107.73$-0.20-0.19Buy9.38%
1/26/18$107.93$3.333.18Buy9.58%
1/25/18$104.60$-1.72-1.62Buy6.20%
1/24/18$106.32$-2.20-2.03Buy7.95%
1/23/18$108.52$0.700.65Buy10.18%
1/22/18$107.82$1.050.98Buy9.47%
1/19/18$106.77$0.100.09Buy8.41%
1/18/18$106.67$0.780.74Buy8.31%
1/17/18$105.89$3.072.99Buy7.51%
1/16/18$102.82$0.470.46Buy4.40%
1/12/18$102.35$0.520.51Buy3.92%
1/11/18$101.83$0.480.47Buy3.39%
1/10/18$101.35$-1.36-1.32Buy2.90%
1/9/18$102.71$-0.97-0.94Buy4.28%
1/8/18$103.68$0.710.69Buy5.27%
1/5/18$102.97$0.660.65Buy4.55%
1/4/18$102.31$0.520.51Buy3.88%
1/3/18$101.79$1.421.41Buy3.35%
1/2/18$100.37$2.562.62Buy1.91%
12/29/17$97.81$-0.91-0.92Sell0.69%
12/28/17$98.72$0.360.37Buy0.02%
12/27/17$98.36$0.320.33Sell1.44%
12/26/17$98.04$-1.12-1.13Sell1.76%
12/22/17$99.16$0.040.04Sell0.64%
12/21/17$99.12$-1.06-1.06Sell0.68%
12/20/17$100.18$0.650.65Buy0.00%
12/19/17$99.53$-0.05-0.05Sell0.67%
12/18/17$99.58$0.330.33Sell0.62%
12/15/17$99.25$1.601.64Sell0.95%
12/14/17$97.65$-0.04-0.04Sell2.54%
12/13/17$97.69$0.060.06Sell2.50%
12/12/17$97.63$-0.97-0.98Sell2.56%
12/11/17$98.60$0.600.61Sell1.60%
12/8/17$98.00$-0.45-0.46Sell2.20%
12/7/17$98.45$0.960.98Sell1.75%
12/6/17$97.49$0.220.23Sell2.70%
12/5/17$97.27$0.000.00Buy15.62%
12/4/17$97.27$-2.11-2.12Buy15.62%
12/1/17$99.38$-0.87-0.87Buy18.13%
11/30/17$100.25$0.620.62Buy19.16%
11/29/17$99.63$-4.41-4.24Buy18.42%
11/28/17$104.04$-0.09-0.09Buy23.67%
11/27/17$104.13$-1.64-1.55Buy23.77%
11/24/17$105.77$0.890.85Buy25.72%
11/22/17$104.88$-0.69-0.65Buy24.66%
11/21/17$105.57$1.071.02Buy25.48%
11/20/17$104.50$1.251.21Buy24.21%
11/17/17$103.25$-1.62-1.54Buy22.73%
11/16/17$104.87$2.542.48Buy24.65%
11/15/17$102.33$-0.96-0.93Buy21.63%
11/14/17$103.29$0.000.00Buy22.77%
11/13/17$103.29$0.430.42Buy22.77%
11/10/17$102.86$0.590.58Buy22.26%
11/9/17$102.27$-2.03-1.95Buy21.56%
11/8/17$104.30$0.240.23Buy23.97%
11/7/17$104.06$-0.21-0.20Buy23.69%
11/6/17$104.27$1.331.29Buy23.94%
11/3/17$102.94$1.121.10Buy22.36%
11/2/17$101.82$0.480.47Buy21.03%
11/1/17$101.34$-0.27-0.27Buy20.46%
10/31/17$101.61$0.970.96Buy20.78%
10/30/17$100.64$0.040.04Buy19.62%
10/27/17$100.60$1.982.01Buy19.58%
10/26/17$98.62$0.530.54Buy17.22%
10/25/17$98.09$-1.26-1.27Buy16.59%
10/24/17$99.35$0.600.61Buy18.09%
10/23/17$98.75$0.370.38Buy17.38%
10/20/17$98.38$0.530.54Buy16.94%
10/19/17$97.85$-0.20-0.20Buy16.31%
10/18/17$98.05$0.360.37Buy16.55%
10/17/17$97.69$-0.02-0.02Buy16.12%
10/16/17$97.71$0.520.54Buy16.14%
10/13/17$97.19$0.660.68Buy15.52%
10/12/17$96.53$-0.20-0.21Buy14.74%
10/11/17$96.73$0.680.71Buy14.98%
10/10/17$96.05$0.490.51Buy14.17%
10/9/17$95.56$0.690.73Buy13.59%
10/6/17$94.87$0.380.40Buy12.77%
10/5/17$94.49$0.100.11Buy12.31%
10/4/17$94.39$0.140.15Buy12.20%
10/3/17$94.25$0.310.33Buy12.03%
10/2/17$93.94$0.620.66Buy11.66%
9/29/17$93.32$0.860.93Buy10.92%
9/28/17$92.46$0.590.64Buy9.90%
9/27/17$91.87$2.032.26Buy9.20%
9/26/17$89.84$0.110.12Buy6.79%
9/25/17$89.73$-1.84-2.01Buy6.66%
9/22/17$91.57$0.370.41Buy8.84%
9/21/17$91.20$-0.17-0.19Buy8.40%
9/20/17$91.37$-1.23-1.33Buy8.61%
9/19/17$92.60$0.240.26Buy10.07%
9/18/17$92.36$1.271.39Buy9.78%
9/15/17$91.09$1.191.32Buy8.27%
9/14/17$89.90$0.390.44Buy6.86%
9/13/17$89.51$0.020.02Buy6.39%
9/12/17$89.49$0.340.38Buy6.37%
9/11/17$89.15$1.591.82Buy5.97%
9/8/17$87.56$-0.96-1.08Buy4.08%
9/7/17$88.52$0.340.39Buy5.22%
9/6/17$88.18$0.310.35Buy4.81%
9/5/17$87.87$-1.13-1.27Buy4.45%