(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'smh' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF

VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF | SMH

Sell
$106.57
Purchase price (10.04.18)
$90.64
Current price (01.17.19)
14.95%
Return
VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF
Loading data...
DatePriceChange% changeActionReturn
1/17/19$90.64$1.110.00Sell14.95%
1/16/19$89.53$-0.71-0.79Sell15.99%
1/15/19$90.24$0.240.27Sell15.32%
1/14/19$90.00$-1.57-1.71Sell15.55%
1/11/19$91.57$0.750.83Sell14.08%
1/10/19$90.82$0.931.03Sell14.78%
1/9/19$89.89$2.242.56Sell15.65%
1/8/19$87.65$-0.51-0.58Sell17.75%
1/7/19$88.16$1.671.93Sell17.28%
1/4/19$86.49$3.854.66Sell18.84%
1/3/19$82.64$-5.28-6.01Sell22.45%
1/2/19$87.92$0.640.73Sell17.50%
12/31/18$87.28$0.430.50Sell18.10%
12/28/18$86.85$0.590.68Sell18.50%
12/27/18$86.26$0.750.88Sell19.06%
12/26/18$85.51$4.555.62Sell19.76%
12/24/18$80.96$-2.20-2.65Sell24.03%
12/21/18$83.16$-1.46-1.73Sell21.97%
12/20/18$84.62$-2.32-2.67Sell20.60%
12/19/18$86.94$-3.94-4.34Sell18.42%
12/18/18$90.88$1.081.20Sell14.72%
12/17/18$89.80$-0.86-0.95Sell15.74%
12/14/18$90.66$-1.43-1.55Sell14.93%
12/13/18$92.09$-0.31-0.34Sell13.59%
12/12/18$92.40$1.381.52Sell13.30%
12/11/18$91.02$0.450.50Sell14.59%
12/10/18$90.57$1.041.16Sell15.01%
12/7/18$89.53$-3.53-3.79Sell15.99%
12/6/18$93.06$-0.55-0.59Sell12.68%
12/4/18$93.61$-4.84-4.92Sell12.16%
12/3/18$98.45$1.701.76Sell7.62%
11/30/18$96.75$2.312.45Sell9.21%
11/29/18$94.44$-0.90-0.94Sell11.38%
11/28/18$95.34$2.462.65Sell10.54%
11/27/18$92.88$0.140.15Sell12.85%
11/26/18$92.74$1.811.99Sell12.98%
11/23/18$90.93$-0.13-0.14Sell14.68%
11/21/18$91.06$0.400.44Sell14.55%
11/20/18$90.66$-0.08-0.09Sell14.93%
11/19/18$90.74$-3.54-3.75Sell14.85%
11/16/18$94.28$-1.63-1.70Sell11.53%
11/15/18$95.91$2.943.16Sell10.00%
11/14/18$92.97$0.480.52Sell12.76%
11/13/18$92.49$1.181.29Sell13.21%
11/12/18$91.31$-4.18-4.38Sell14.32%
11/9/18$95.49$-1.76-1.81Sell10.40%
11/8/18$97.25$-0.45-0.46Sell8.75%
11/7/18$97.70$1.191.23Sell8.32%
11/6/18$96.51$0.991.04Sell9.44%
11/5/18$95.52$-0.89-0.92Sell10.37%
11/2/18$96.41$-1.56-1.59Sell9.53%
11/1/18$97.97$4.514.83Sell8.07%
10/31/18$93.46$1.041.13Sell12.30%
10/30/18$92.42$3.774.25Sell13.28%
10/29/18$88.65$-1.03-1.15Sell16.82%
10/26/18$89.68$-1.65-1.81Sell15.85%
10/25/18$91.33$2.512.83Sell14.30%
10/24/18$88.82$-6.39-6.71Sell16.66%
10/23/18$95.21$-0.38-0.40Sell10.66%
10/22/18$95.59$0.510.54Sell10.30%
10/19/18$95.08$-1.39-1.44Sell10.78%
10/18/18$96.47$-2.58-2.60Sell9.48%
10/17/18$99.05$-0.49-0.49Sell7.06%
10/16/18$99.54$3.263.39Sell6.60%
10/15/18$96.28$-1.06-1.09Sell9.66%
10/12/18$97.34$1.891.98Sell8.66%
10/11/18$95.45$-0.85-0.88Sell10.43%
10/10/18$96.30$-4.58-4.54Sell9.64%
10/9/18$100.88$-0.19-0.19Sell5.34%
10/8/18$101.07$-1.20-1.17Sell5.16%
10/5/18$102.27$-2.38-2.27Sell4.03%
10/4/18$104.65$-2.41-2.25Sell1.80%
10/3/18$107.06$0.410.38Buy0.00%
10/2/18$106.65$-0.08-0.07Buy0.00%
10/1/18$106.73$0.280.26Buy0.00%
9/28/18$106.45$0.580.55Sell0.01%
9/27/18$105.87$0.660.63Sell0.55%
9/26/18$105.21$-0.94-0.89Sell1.17%
9/25/18$106.15$-1.72-1.59Sell0.29%
9/24/18$107.87$0.760.71Buy0.00%
9/21/18$107.11$-0.54-0.50Buy0.00%
9/20/18$107.65$1.371.29Buy0.00%
9/19/18$106.28$0.240.23Sell0.35%
9/18/18$106.04$0.800.76Sell0.57%
9/17/18$105.24$-1.44-1.35Sell1.32%
9/14/18$106.68$1.091.03Buy0.00%
9/13/18$105.59$1.281.23Buy0.00%
9/12/18$104.31$-1.21-1.15Sell0.25%
9/11/18$105.52$-1.34-1.25Buy0.00%
9/10/18$106.86$1.030.97Buy0.00%
9/7/18$105.83$-0.47-0.44Buy0.00%
9/6/18$106.30$-2.83-2.59Buy0.00%
9/5/18$109.13$-0.60-0.55Buy0.00%
9/4/18$109.73$0.790.73Buy0.00%
8/31/18$108.94$0.470.43Buy0.00%
8/30/18$108.47$-1.17-1.07Buy0.00%
8/29/18$109.64$0.620.57Buy0.00%
8/28/18$109.02$0.410.38Buy0.00%
8/27/18$108.61$1.671.56Buy0.00%
8/24/18$106.94$1.611.53Buy0.00%
8/23/18$105.33$0.130.12Sell-1.04%
8/22/18$105.20$0.390.37Sell-0.91%
8/21/18$104.81$2.122.06Sell-0.54%
8/20/18$102.69$-0.14-0.14Sell1.50%
8/17/18$102.83$-0.76-0.73Sell1.36%
8/16/18$103.59$-0.16-0.15Sell0.63%
8/15/18$103.75$-1.75-1.66Sell0.48%
8/14/18$105.50$-0.25-0.24Buy0.00%
8/13/18$105.75$0.120.11Buy0.00%
8/10/18$105.63$-2.54-2.35Buy0.00%
8/9/18$108.17$-1.06-0.97Buy0.00%
8/8/18$109.23$0.340.31Buy0.00%
8/7/18$108.89$0.730.67Buy0.00%
8/6/18$108.16$0.570.53Buy0.00%
8/3/18$107.59$0.170.16Buy0.00%
8/2/18$107.42$1.071.01Buy0.00%
8/1/18$106.35$0.460.43Buy0.00%
7/31/18$105.89$-0.20-0.19Buy0.00%
7/30/18$106.09$-0.73-0.68Buy0.00%
7/27/18$106.82$-0.53-0.49Buy0.00%
7/26/18$107.35$1.561.47Buy0.00%
7/25/18$105.79$0.530.50Buy0.00%
7/24/18$105.26$-1.33-1.25Buy0.00%
7/23/18$106.59$-0.07-0.07Buy0.00%
7/20/18$106.66$-0.11-0.10Buy0.00%
7/19/18$106.77$-0.35-0.33Buy0.00%
7/18/18$107.12$1.081.02Buy0.00%
7/17/18$106.04$1.381.32Buy0.00%
7/16/18$104.66$-0.32-0.30Sell1.05%
7/13/18$104.98$-0.22-0.21Sell0.75%
7/12/18$105.20$1.261.21Sell0.54%
7/11/18$103.94$-2.94-2.75Sell1.73%
7/10/18$106.88$1.141.08Buy0.00%
7/9/18$105.74$0.790.75Sell1.05%
7/6/18$104.95$1.321.27Sell1.79%
7/5/18$103.63$2.722.70Sell3.02%
7/3/18$100.91$-1.80-1.75Sell5.57%
7/2/18$102.71$0.040.04Sell3.88%
6/29/18$102.67$0.500.49Sell3.92%
6/28/18$102.17$1.021.01Sell4.39%
6/27/18$101.15$-2.54-2.45Sell5.34%
6/26/18$103.69$0.950.92Buy0.00%
6/25/18$102.74$-3.85-3.61Buy0.00%
6/22/18$106.59$-0.40-0.37Buy0.00%
6/21/18$106.99$-1.35-1.25Buy0.00%
6/20/18$108.34$0.670.62Buy0.00%
6/19/18$107.67$-1.30-1.19Buy0.00%
6/18/18$108.97$-1.33-1.21Buy0.00%
6/15/18$110.30$0.180.16Buy0.00%
6/14/18$110.12$0.170.15Buy0.00%
6/13/18$109.95$-0.23-0.21Buy0.00%
6/12/18$110.18$0.330.30Buy0.00%
6/11/18$109.85$-0.12-0.11Buy0.00%
6/8/18$109.97$-0.75-0.68Buy0.00%
6/7/18$110.72$-0.89-0.80Buy0.00%
6/6/18$111.61$0.710.64Buy0.00%
6/5/18$110.90$0.620.56Buy0.00%
6/4/18$110.28$0.750.68Buy0.00%
6/1/18$109.53$2.342.18Buy0.00%
5/31/18$107.19$-0.90-0.83Buy0.00%
5/30/18$108.09$0.650.60Buy0.00%
5/29/18$107.44$-0.87-0.80Buy0.00%
5/25/18$108.31$1.071.00Buy0.00%
5/24/18$107.24$0.310.29Buy0.00%
5/23/18$106.93$0.120.11Buy0.00%
5/22/18$106.81$0.760.72Buy0.00%
5/21/18$106.05$1.501.43Buy0.00%
5/18/18$104.55$-1.28-1.21Buy0.00%
5/17/18$105.83$-0.70-0.66Buy0.00%
5/16/18$106.53$1.491.42Buy0.00%
5/15/18$105.04$-1.19-1.12Buy0.00%
5/14/18$106.23$1.821.74Buy0.00%
5/11/18$104.41$-0.81-0.77Buy0.00%
5/10/18$105.22$1.721.66Buy0.00%
5/9/18$103.50$1.451.42Buy0.00%
5/8/18$102.05$0.710.70Buy0.00%
5/7/18$101.34$0.540.54Buy0.00%
5/4/18$100.80$2.552.60Buy0.00%
5/3/18$98.25$0.240.24Sell5.59%
5/2/18$98.01$-0.71-0.72Sell5.82%
5/1/18$98.72$1.561.61Sell5.14%
4/30/18$97.16$-0.93-0.95Sell6.64%
4/27/18$98.09$-0.64-0.65Sell5.75%
4/26/18$98.73$2.032.10Sell5.13%
4/25/18$96.70$-0.49-0.50Sell7.08%
4/24/18$97.19$-0.50-0.51Sell6.61%
4/23/18$97.69$-1.28-1.29Sell6.13%
4/20/18$98.97$-1.15-1.15Sell4.90%
4/19/18$100.12$-4.67-4.46Sell3.80%
4/18/18$104.79$-1.20-1.13Buy0.00%
4/17/18$105.99$1.901.83Buy0.00%
4/16/18$104.09$0.210.20Sell3.54%
4/13/18$103.88$-0.98-0.93Sell3.73%
4/12/18$104.86$1.711.66Sell2.83%
4/11/18$103.15$-0.05-0.05Sell4.41%
4/10/18$103.20$3.063.06Sell4.36%
4/9/18$100.14$0.680.68Sell7.20%
4/6/18$99.46$-2.96-2.89Sell7.83%
4/5/18$102.42$-1.14-1.10Sell5.09%
4/4/18$103.56$1.251.22Sell4.03%
S&P 500 Panic / Happy Meter