VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF | SMH

Sell
$106.57
Purchase price (10.04.18)
$95.74
Current price (10.22.18)
10.16%
Return
VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF
Loading data...
DatePriceChange% changeActionReturn
10/22/18$95.74$0.320.00Sell10.16%
10/19/18$95.42$-1.180.00Sell10.46%
10/18/18$96.60$-2.430.00Sell9.36%
10/17/18$99.03$-0.480.00Sell7.08%
10/16/18$99.51$2.980.00Sell6.62%
10/15/18$96.53$-0.800.00Sell9.42%
10/12/18$97.33$1.680.00Sell8.67%
10/11/18$95.65$-1.310.00Sell10.25%
10/10/18$96.96$-4.000.00Sell9.02%
10/9/18$100.96$-0.220.00Sell5.26%
10/8/18$101.18$-1.310.00Sell5.06%
10/5/18$102.49$-2.090.00Sell3.83%
10/4/18$104.58$-2.480.00Sell1.87%
10/3/18$107.06$0.350.33Buy0.00%
10/2/18$106.71$0.020.02Buy0.00%
10/1/18$106.69$0.380.36Buy0.00%
9/28/18$106.31$0.590.56Sell-0.42%
9/27/18$105.72$0.380.36Sell0.14%
9/26/18$105.34$-0.87-0.82Buy0.00%
9/25/18$106.21$-1.60-1.48Sell0.08%
9/24/18$107.81$0.690.64Buy0.00%
9/21/18$107.12$-0.52-0.48Sell0.26%
9/20/18$107.64$1.271.19Buy0.00%
9/19/18$106.37$0.220.21Sell0.52%
9/18/18$106.15$0.810.77Sell0.73%
9/17/18$105.34$-1.40-1.31Sell1.49%
9/14/18$106.74$1.261.19Sell0.18%
9/13/18$105.48$1.311.26Buy0.00%
9/12/18$104.17$-1.35-1.28Sell0.29%
9/11/18$105.52$-1.23-1.15Buy0.00%
9/10/18$106.75$0.920.87Buy0.00%
9/7/18$105.83$-0.48-0.45Buy0.00%
9/6/18$106.31$-2.64-2.42Buy0.00%
9/5/18$108.95$-0.61-0.56Buy0.00%
9/4/18$109.56$0.000.00Buy0.00%
8/31/18$108.96$0.420.39Buy0.00%
8/30/18$108.54$-1.15-1.05Buy0.00%
8/29/18$109.69$0.780.72Buy0.00%
8/28/18$108.91$0.290.27Buy0.00%
8/27/18$108.62$1.751.64Buy0.00%
8/24/18$106.87$1.541.46Buy0.00%
8/23/18$105.33$0.130.12Sell-1.13%
8/22/18$105.20$0.390.37Sell-1.01%
8/21/18$104.81$2.122.06Sell-0.63%
8/20/18$102.69$-0.14-0.14Sell1.40%
8/17/18$102.83$-0.76-0.73Sell1.27%
8/16/18$103.59$-0.16-0.15Sell0.54%
8/15/18$103.75$-1.75-1.66Sell0.38%
8/14/18$105.50$-0.25-0.24Buy0.00%
8/13/18$105.75$0.120.11Buy0.00%
8/10/18$105.63$-2.54-2.35Buy0.00%
8/9/18$108.17$-1.06-0.97Buy0.00%
8/8/18$109.23$0.340.31Buy0.00%
8/7/18$108.89$0.730.67Buy0.00%
8/6/18$108.16$0.570.53Buy0.00%
8/3/18$107.59$0.170.16Buy0.00%
8/2/18$107.42$1.071.01Buy0.00%
8/1/18$106.35$0.460.43Buy0.00%
7/31/18$105.89$-0.20-0.19Buy0.00%
7/30/18$106.09$-0.73-0.68Buy0.00%
7/27/18$106.82$-0.53-0.49Buy0.00%
7/26/18$107.35$1.561.47Buy0.00%
7/25/18$105.79$0.530.50Buy0.00%
7/24/18$105.26$-1.33-1.25Buy0.00%
7/23/18$106.59$-0.07-0.07Buy0.00%
7/20/18$106.66$-0.11-0.10Buy0.00%
7/19/18$106.77$-0.35-0.33Buy0.00%
7/18/18$107.12$1.081.02Buy0.00%
7/17/18$106.04$1.381.32Buy0.00%
7/16/18$104.66$-0.32-0.30Sell0.96%
7/13/18$104.98$-0.22-0.21Sell0.65%
7/12/18$105.20$1.261.21Sell0.44%
7/11/18$103.94$-2.94-2.75Sell1.64%
7/10/18$106.88$1.141.08Buy0.00%
7/9/18$105.74$0.790.75Sell0.96%
7/6/18$104.95$1.321.27Sell1.70%
7/5/18$103.63$2.722.70Sell2.93%
7/3/18$100.91$-1.80-1.75Sell5.48%
7/2/18$102.71$0.040.04Sell3.79%
6/29/18$102.67$0.500.49Sell3.83%
6/28/18$102.17$1.021.01Sell4.30%
6/27/18$101.15$-2.54-2.45Sell5.25%
6/26/18$103.69$0.950.92Buy0.00%
6/25/18$102.74$-3.85-3.61Buy0.00%
6/22/18$106.59$-0.40-0.37Buy0.00%
6/21/18$106.99$-1.35-1.25Buy0.00%
6/20/18$108.34$0.670.62Buy0.00%
6/19/18$107.67$-1.30-1.19Buy0.00%
6/18/18$108.97$-1.33-1.21Buy0.00%
6/15/18$110.30$0.180.16Buy0.00%
6/14/18$110.12$0.170.15Buy0.00%
6/13/18$109.95$-0.23-0.21Buy0.00%
6/12/18$110.18$0.330.30Buy0.00%
6/11/18$109.85$-0.12-0.11Buy0.00%
6/8/18$109.97$-0.75-0.68Buy0.00%
6/7/18$110.72$-0.89-0.80Buy0.00%
6/6/18$111.61$0.710.64Buy0.00%
6/5/18$110.90$0.620.56Buy0.00%
6/4/18$110.28$0.750.68Buy0.00%
6/1/18$109.53$2.342.18Buy0.00%
5/31/18$107.19$-0.90-0.83Buy0.00%
5/30/18$108.09$0.650.60Buy0.00%
5/29/18$107.44$-0.87-0.80Buy0.00%
5/25/18$108.31$1.071.00Buy0.00%
5/24/18$107.24$0.310.29Buy0.00%
5/23/18$106.93$0.120.11Buy0.00%
5/22/18$106.81$0.760.72Buy0.00%
5/21/18$106.05$1.501.43Buy0.00%
5/18/18$104.55$-1.28-1.21Buy0.00%
5/17/18$105.83$-0.70-0.66Buy0.00%
5/16/18$106.53$1.491.42Buy0.00%
5/15/18$105.04$-1.19-1.12Buy0.00%
5/14/18$106.23$1.821.74Buy0.00%
5/11/18$104.41$-0.81-0.77Buy0.00%
5/10/18$105.22$1.721.66Buy0.00%
5/9/18$103.50$1.451.42Buy0.00%
5/8/18$102.05$0.710.70Buy0.00%
5/7/18$101.34$0.540.54Buy0.00%
5/4/18$100.80$2.552.60Buy0.00%
5/3/18$98.25$0.240.24Sell5.50%
5/2/18$98.01$-0.71-0.72Sell5.73%
5/1/18$98.72$1.561.61Sell5.05%
4/30/18$97.16$-0.93-0.95Sell6.55%
4/27/18$98.09$-0.64-0.65Sell5.66%
4/26/18$98.73$2.032.10Sell5.04%
4/25/18$96.70$-0.49-0.50Sell6.99%
4/24/18$97.19$-0.50-0.51Sell6.52%
4/23/18$97.69$-1.28-1.29Sell6.04%
4/20/18$98.97$-1.15-1.15Sell4.81%
4/19/18$100.12$-4.67-4.46Sell3.70%
4/18/18$104.79$-1.20-1.13Buy0.00%
4/17/18$105.99$1.901.83Buy0.00%
4/16/18$104.09$0.210.20Sell3.45%
4/13/18$103.88$-0.98-0.93Sell3.65%
4/12/18$104.86$1.711.66Sell2.74%
4/11/18$103.15$-0.05-0.05Sell4.32%
4/10/18$103.20$3.063.06Sell4.28%
4/9/18$100.14$0.680.68Sell7.11%
4/6/18$99.46$-2.96-2.89Sell7.75%
4/5/18$102.42$-1.14-1.10Sell5.00%
4/4/18$103.56$1.251.22Sell3.94%
4/3/18$102.31$1.851.84Sell5.10%
4/2/18$100.46$-3.82-3.66Sell6.82%
3/29/18$104.28$2.092.05Buy0.00%
3/28/18$102.19$-2.32-2.22Buy0.00%
3/27/18$104.51$-3.73-3.45Buy0.00%
3/26/18$108.24$4.143.98Buy0.00%
3/23/18$104.10$-3.49-3.24Buy0.00%
3/22/18$107.59$-2.98-2.70Buy0.00%
3/21/18$110.57$0.230.21Buy0.00%
3/20/18$110.34$0.740.68Buy0.00%
3/19/18$109.60$-1.81-1.62Buy0.00%
3/16/18$111.41$-0.04-0.04Buy0.00%
3/15/18$111.45$-0.10-0.09Buy0.00%
3/14/18$111.55$0.060.05Buy0.00%
3/13/18$111.49$-1.58-1.40Buy0.00%
3/12/18$113.07$1.141.02Buy0.00%
3/9/18$111.93$2.121.93Buy0.00%
3/8/18$109.81$0.050.05Buy0.00%
3/7/18$109.76$0.470.43Buy0.00%
3/6/18$109.29$1.581.47Buy0.00%
3/5/18$107.71$1.231.16Buy0.00%
3/2/18$106.48$1.641.56Buy0.00%
3/1/18$104.84$-1.70-1.60Buy0.00%
2/28/18$106.54$-0.85-0.79Buy0.00%
2/27/18$107.39$-0.40-0.37Buy0.00%
2/26/18$107.79$2.132.02Buy0.00%
2/23/18$105.66$2.322.25Buy0.00%
2/22/18$103.34$-0.35-0.34Buy0.00%
2/21/18$103.69$-1.14-1.09Buy0.00%
2/20/18$104.83$2.041.98Buy0.00%
2/16/18$102.79$-0.22-0.21Sell-2.26%
2/15/18$103.01$1.281.26Sell-2.48%
2/14/18$101.73$2.122.13Sell-1.20%
2/13/18$99.61$-0.20-0.20Sell0.91%
2/12/18$99.81$2.072.12Sell0.71%
2/9/18$97.74$2.492.61Sell2.77%
2/8/18$95.25$-3.95-3.98Sell5.24%
2/7/18$99.20$-2.69-2.64Buy0.00%
2/6/18$101.89$3.623.68Buy0.00%
2/5/18$98.27$-4.64-4.51Buy0.00%
2/2/18$102.91$-2.95-2.79Buy0.00%
2/1/18$105.86$-0.65-0.61Buy0.00%
1/31/18$106.51$0.890.84Buy0.00%
1/30/18$105.62$-2.11-1.96Buy0.00%
1/29/18$107.73$-0.20-0.19Buy0.00%
1/26/18$107.93$3.333.18Buy0.00%
1/25/18$104.60$-1.72-1.62Buy0.00%
1/24/18$106.32$-2.20-2.03Buy0.00%
1/23/18$108.52$0.700.65Buy0.00%
1/22/18$107.82$1.050.98Buy0.00%
1/19/18$106.77$0.100.09Buy0.00%
1/18/18$106.67$0.780.74Buy0.00%
1/17/18$105.89$3.072.99Buy0.00%
1/16/18$102.82$0.470.46Buy0.00%
1/12/18$102.35$0.520.51Buy0.00%
1/11/18$101.83$0.480.47Buy0.00%
1/10/18$101.35$-1.36-1.32Buy0.00%
1/9/18$102.71$-0.97-0.94Buy0.00%
1/8/18$103.68$0.710.69Buy0.00%
S&P 500 Panic / Happy Meter