VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF | SMH

Buy
$102.64
Purchase price (06.07.19)
$107.15
Current price (06.21.19)
0.00%
Return
VANECK VECTORS ETF TRUST - SEMICONDUCTOR ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/19$107.15$-0.510.00Buy0.00%
6/20/19$107.66$1.230.00Buy0.00%
6/19/19$106.43$0.250.00Buy0.00%
6/18/19$106.18$4.150.00Buy0.00%
6/17/19$102.03$-0.630.00Buy0.00%
6/14/19$102.66$-2.620.00Buy0.00%
6/13/19$105.28$0.520.00Buy0.00%
6/12/19$104.76$-2.32-2.17Buy0.00%
6/11/19$107.08$0.390.37Buy0.00%
6/7/19$104.09$1.331.29Buy0.00%
6/6/19$102.76$1.401.38Sell5.53%
6/5/19$101.36$-0.78-0.76Sell6.81%
6/4/19$102.14$4.024.10Sell6.10%
6/3/19$98.12$-0.11-0.11Sell9.79%
5/31/19$98.23$-1.41-1.42Sell9.69%
5/30/19$99.64$0.760.77Sell8.39%
5/29/19$98.88$0.330.33Sell9.09%
5/28/19$98.55$-0.88-0.89Sell9.40%
5/27/19$99.43$0.000.00Sell8.59%
5/24/19$99.43$-0.61-0.61Sell8.59%
5/23/19$100.04$-1.69-1.66Sell8.03%
5/22/19$101.73$-1.82-1.76Sell6.47%
5/21/19$103.55$2.312.28Sell4.80%
5/20/19$101.24$-4.19-3.97Sell6.92%
5/17/19$105.43$-2.07-1.93Sell3.07%
5/16/19$107.50$-1.54-1.41Sell1.17%
5/14/19$108.04$2.702.56Sell0.67%
5/13/19$105.34$-5.12-4.64Buy0.00%
5/10/19$110.46$-0.12-0.11Buy0.00%
5/9/19$110.58$-1.58-1.41Buy0.00%
5/8/19$112.16$-0.81-0.72Buy0.00%
5/7/19$112.97$-2.64-2.28Buy0.00%
5/6/19$115.61$-1.88-1.60Buy0.00%
5/3/19$117.49$1.040.89Buy0.00%
5/2/19$116.45$1.090.94Buy0.00%
5/1/19$115.36$-0.89-0.77Buy0.00%
4/30/19$116.25$1.050.91Buy0.00%
4/29/19$115.20$-0.61-0.53Buy0.00%
4/26/19$115.81$-1.43-1.22Buy0.00%
4/25/19$117.24$-2.36-1.97Buy0.00%
4/24/19$119.60$1.010.85Buy0.00%
4/23/19$118.59$0.000.00Buy0.00%
4/22/19$117.64$-0.09-0.08Buy0.00%
4/18/19$117.73$0.170.14Buy0.00%
4/17/19$117.56$1.711.48Buy0.00%
4/16/19$115.85$2.762.44Buy0.00%
4/15/19$113.09$-0.82-0.72Buy0.00%
4/12/19$113.91$1.581.41Buy0.00%
4/11/19$112.33$-0.11-0.10Buy0.00%
4/10/19$112.44$0.900.81Buy0.00%
4/9/19$111.54$-1.23-1.09Buy0.00%
4/8/19$112.77$0.230.20Buy0.00%
4/5/19$112.54$0.840.75Buy0.00%
4/4/19$111.70$0.120.11Buy0.00%
4/3/19$111.58$2.542.33Buy0.00%
4/2/19$109.04$0.090.08Buy0.00%
3/29/19$106.33$1.701.62Buy0.00%
3/28/19$104.63$-0.20-0.19Buy0.00%
3/27/19$104.83$-1.55-1.46Buy0.00%
3/26/19$106.38$0.980.93Buy0.00%
3/25/19$105.40$-1.35-1.26Buy0.00%
3/22/19$106.75$-3.14-2.86Buy0.00%
3/21/19$109.89$3.663.45Buy0.00%
3/20/19$106.23$-0.92-0.86Buy0.00%
3/19/19$107.15$1.221.15Buy0.00%
3/18/19$105.93$-0.29-0.27Buy0.00%
3/15/19$106.22$2.772.68Buy0.00%
3/14/19$103.45$-0.58-0.56Buy0.00%
3/13/19$104.03$0.420.41Buy0.00%
3/12/19$103.61$0.510.49Buy0.00%
3/11/19$103.10$2.152.13Buy0.00%
3/8/19$100.95$-0.03-0.03Buy0.00%
3/7/19$100.98$-1.11-1.09Buy0.00%
3/6/19$102.09$-1.75-1.69Buy0.00%
3/5/19$103.84$-0.49-0.47Buy0.00%
3/4/19$104.33$0.050.05Buy0.00%
3/1/19$104.28$0.950.92Buy0.00%
2/28/19$103.33$-0.05-0.05Buy0.00%
2/27/19$103.38$-1.07-1.02Buy0.00%
2/26/19$104.45$-0.68-0.65Buy0.00%
2/25/19$105.13$0.950.91Buy0.00%
2/22/19$104.18$1.461.42Buy0.00%
2/21/19$102.72$-0.64-0.62Buy0.00%
2/20/19$103.36$0.930.91Buy0.00%
2/19/19$102.43$-0.12-0.12Buy0.00%
2/15/19$102.55$0.520.51Buy0.00%
2/14/19$102.03$0.300.29Buy0.00%
2/13/19$101.73$0.240.24Buy0.00%
2/12/19$101.49$2.212.23Buy0.00%
2/11/19$99.28$0.430.44Buy0.00%
2/8/19$98.85$-0.27-0.27Buy0.00%
2/7/19$99.12$-2.18-2.15Buy0.00%
2/6/19$101.30$2.452.48Buy0.00%
2/5/19$98.85$0.550.56Buy0.00%
2/4/19$98.30$0.480.49Buy0.00%
2/1/19$97.82$1.231.27Buy0.00%
1/31/19$96.59$-0.07-0.07Buy0.00%
1/30/19$96.66$2.843.03Buy0.00%
1/29/19$93.82$-1.26-1.33Buy0.00%
1/28/19$95.08$-1.81-1.87Buy0.00%
1/25/19$96.89$1.771.86Buy0.00%
1/24/19$95.12$5.295.89Buy0.00%
1/23/19$89.83$-0.36-0.40Buy0.00%
1/22/19$90.19$-2.69-2.90Buy0.00%
1/18/19$92.88$2.242.47Buy0.00%
1/17/19$90.64$1.111.24Sell14.95%
1/16/19$89.53$-0.71-0.79Sell15.99%
1/15/19$90.24$0.240.27Sell15.32%
1/14/19$90.00$-1.57-1.71Sell15.55%
1/11/19$91.57$0.750.83Sell14.08%
1/10/19$90.82$0.931.03Sell14.78%
1/9/19$89.89$2.242.56Sell15.65%
1/8/19$87.65$-0.51-0.58Sell17.75%
1/7/19$88.16$1.671.93Sell17.28%
1/4/19$86.49$3.854.66Sell18.84%
1/3/19$82.64$-5.28-6.01Sell22.45%
1/2/19$87.92$0.640.73Sell17.50%
12/31/18$87.28$0.430.50Sell18.10%
12/28/18$86.85$0.590.68Sell18.50%
12/27/18$86.26$0.750.88Sell19.06%
12/26/18$85.51$4.555.62Sell19.76%
12/24/18$80.96$-2.20-2.65Sell24.03%
12/21/18$83.16$-1.46-1.73Sell21.97%
12/20/18$84.62$-2.32-2.67Sell20.60%
12/19/18$86.94$-3.94-4.34Sell18.42%
12/18/18$90.88$1.081.20Sell14.72%
12/17/18$89.80$-0.86-0.95Sell15.74%
12/14/18$90.66$-1.43-1.55Sell14.93%
12/13/18$92.09$-0.31-0.34Sell13.59%
12/12/18$92.40$1.381.52Sell13.30%
12/11/18$91.02$0.450.50Sell14.59%
12/10/18$90.57$1.041.16Sell15.01%
12/7/18$89.53$-3.53-3.79Sell15.99%
12/6/18$93.06$-0.55-0.59Sell12.68%
12/4/18$93.61$-4.84-4.92Sell12.16%
12/3/18$98.45$1.701.76Sell7.62%
11/30/18$96.75$2.312.45Sell9.21%
11/29/18$94.44$-0.90-0.94Sell11.38%
11/28/18$95.34$2.462.65Sell10.54%
11/27/18$92.88$0.140.15Sell12.85%
11/26/18$92.74$1.811.99Sell12.98%
11/23/18$90.93$-0.13-0.14Sell14.68%
11/21/18$91.06$0.400.44Sell14.55%
11/20/18$90.66$-0.08-0.09Sell14.93%
11/19/18$90.74$-3.54-3.75Sell14.85%
11/16/18$94.28$-1.63-1.70Sell11.53%
11/15/18$95.91$2.943.16Sell10.00%
11/14/18$92.97$0.480.52Sell12.76%
11/13/18$92.49$1.181.29Sell13.21%
11/12/18$91.31$-4.18-4.38Sell14.32%
11/9/18$95.49$-1.76-1.81Sell10.40%
11/8/18$97.25$-0.45-0.46Sell8.75%
11/7/18$97.70$1.191.23Sell8.32%
11/6/18$96.51$0.991.04Sell9.44%
11/5/18$95.52$-0.89-0.92Sell10.37%
11/2/18$96.41$-1.56-1.59Sell9.53%
11/1/18$97.97$4.514.83Sell8.07%
10/31/18$93.46$1.041.13Sell12.30%
10/30/18$92.42$3.774.25Sell13.28%
10/29/18$88.65$-1.03-1.15Sell16.82%
10/26/18$89.68$-1.65-1.81Sell15.85%
10/25/18$91.33$2.512.83Sell14.30%
10/24/18$88.82$-6.39-6.71Sell16.66%
10/23/18$95.21$-0.38-0.40Sell10.66%
10/22/18$95.59$0.510.54Sell10.30%
10/19/18$95.08$-1.39-1.44Sell10.78%
10/18/18$96.47$-2.58-2.60Sell9.48%
10/17/18$99.05$-0.49-0.49Sell7.06%
10/16/18$99.54$3.263.39Sell6.60%
10/15/18$96.28$-1.06-1.09Sell9.66%
10/12/18$97.34$1.891.98Sell8.66%
10/11/18$95.45$-0.85-0.88Sell10.43%
10/10/18$96.30$-4.58-4.54Sell9.64%
10/9/18$100.88$-0.19-0.19Sell5.34%
10/8/18$101.07$-1.20-1.17Sell5.16%
10/5/18$102.27$-2.38-2.27Sell4.03%
10/4/18$104.65$-2.41-2.25Sell1.80%
10/3/18$107.06$0.410.38Buy0.00%
10/2/18$106.65$-0.08-0.07Buy0.00%
10/1/18$106.73$0.280.26Buy0.00%
9/28/18$106.45$0.580.55Sell0.01%
9/27/18$105.87$0.660.63Sell0.55%
9/26/18$105.21$-0.94-0.89Sell1.17%
9/25/18$106.15$-1.72-1.59Sell0.29%
9/24/18$107.87$0.760.71Buy0.00%
9/21/18$107.11$-0.54-0.50Buy0.00%
9/20/18$107.65$1.371.29Buy0.00%
9/19/18$106.28$0.240.23Sell0.35%
9/18/18$106.04$0.800.76Sell0.57%
9/17/18$105.24$-1.44-1.35Sell1.32%
9/14/18$106.68$1.091.03Buy0.00%
9/13/18$105.59$1.281.23Buy0.00%
9/12/18$104.31$-1.21-1.15Sell0.25%
9/11/18$105.52$-1.34-1.25Buy0.00%
9/10/18$106.86$1.030.97Buy0.00%
9/7/18$105.83$-0.47-0.44Buy0.00%
9/6/18$106.30$-2.83-2.59Buy0.00%
9/5/18$109.13$-0.60-0.55Buy0.00%
9/4/18$109.73$0.790.73Buy0.00%
8/31/18$108.94$0.470.43Buy0.00%