VANECK VECTORS ETF TRUST - RUSSIA ETF | RSX

Sell
$21.23
Purchase price (07.19.18)
$20.91
Current price (07.19.18)
1.51%
Return
VANECK VECTORS ETF TRUST - RUSSIA ETF
Loading data...
DatePriceChange% changeActionReturn
7/20/18$21.04$0.130.00Sell-0.05%
7/19/18$20.91$-0.660.00Sell1.51%
7/18/18$21.57$0.000.00Buy-0.23%
7/18/18$21.57$-0.21-0.96Buy-0.23%
7/17/18$21.78$-0.03-0.14Buy0.74%
7/16/18$21.81$0.020.09Buy0.88%
7/13/18$21.79$-0.01-0.05Buy0.79%
7/12/18$21.80$0.271.25Buy0.83%
7/11/18$21.53$-0.80-3.58Buy-0.42%
7/10/18$22.33$0.120.54Buy3.28%
7/9/18$22.21$0.401.83Buy2.73%
7/6/18$21.81$0.341.58Buy0.88%
7/5/18$21.47$0.472.24Sell-0.56%
7/3/18$21.00$-0.07-0.33Sell1.64%
7/2/18$21.07$-0.17-0.80Sell1.31%
6/29/18$21.24$0.391.87Sell0.52%
6/28/18$20.85$0.271.31Sell2.34%
6/27/18$20.58$-0.06-0.29Sell3.61%
6/26/18$20.64$-0.22-1.05Sell3.33%
6/25/18$20.86$-0.02-0.10Sell2.30%
6/22/18$20.88$0.442.15Sell2.20%
6/21/18$20.44$-0.09-0.44Sell4.26%
6/20/18$20.53$0.231.13Sell3.84%
6/19/18$20.30$0.020.10Sell4.92%
6/18/18$20.28$-0.09-0.44Sell5.01%
6/15/18$20.37$-0.32-1.55Sell4.59%
6/14/18$20.69$-0.15-0.72Sell3.09%
6/13/18$20.84$0.050.24Sell2.39%
6/12/18$20.79$-0.05-0.24Sell2.62%
6/11/18$20.84$-0.18-0.86Sell2.39%
6/8/18$21.02$-0.18-0.85Sell1.55%
6/7/18$21.20$-0.30-1.40Sell0.70%
6/6/18$21.50$0.090.42Buy0.23%
6/5/18$21.41$-0.20-0.93Sell1.20%
6/4/18$21.61$0.210.98Sell0.28%
6/1/18$21.40$0.291.37Sell1.25%
5/31/18$21.11$-0.32-1.49Sell2.58%
5/30/18$21.43$0.572.73Buy0.37%
5/29/18$20.86$-0.41-1.93Sell1.14%
5/25/18$21.27$-0.17-0.79Buy-0.70%
5/24/18$21.44$-0.04-0.19Buy0.09%
5/23/18$21.48$-0.08-0.37Buy0.28%
5/22/18$21.56$-0.07-0.32Sell0.14%
5/21/18$21.63$0.281.31Buy-0.23%
5/18/18$21.35$-0.01-0.05Sell6.07%
5/17/18$21.36$-0.32-1.48Sell6.03%
5/16/18$21.68$0.401.88Sell4.62%
5/15/18$21.28$-0.30-1.39Sell6.38%
5/14/18$21.58$0.080.37Sell5.06%
5/11/18$21.50$-0.17-0.78Sell5.41%
5/10/18$21.67$0.552.60Sell4.66%
5/9/18$21.12$0.040.19Sell7.08%
5/8/18$21.08$0.200.96Sell7.26%
5/7/18$20.88$-0.26-1.23Sell8.14%
5/4/18$21.14$0.180.86Sell7.00%
5/3/18$20.96$0.271.30Sell7.79%
5/2/18$20.69$-0.19-0.91Sell8.97%
5/1/18$20.88$-0.14-0.67Sell8.14%
4/30/18$21.02$-0.27-1.27Sell7.52%
4/27/18$21.29$0.050.24Sell6.34%
4/26/18$21.24$0.321.53Sell6.56%
4/25/18$20.92$-0.05-0.24Sell7.96%
4/24/18$20.97$-0.08-0.38Sell7.74%
4/23/18$21.05$0.050.24Sell7.39%
4/20/18$21.00$-0.35-1.64Sell7.61%
4/19/18$21.35$-0.16-0.74Sell6.07%
4/18/18$21.51$0.813.91Sell5.37%
4/17/18$20.70$-0.04-0.19Sell8.93%
4/16/18$20.74$0.361.77Sell8.75%
4/13/18$20.38$-0.25-1.21Sell10.34%
4/12/18$20.63$0.090.44Sell9.24%
4/11/18$20.54$0.180.88Sell9.63%
4/10/18$20.36$0.391.95Sell10.43%
4/9/18$19.97$-2.40-10.73Sell12.14%
4/6/18$22.37$-0.48-2.10Sell1.58%
4/5/18$22.85$0.030.13Buy-0.22%
4/4/18$22.82$0.200.88Sell1.30%
4/3/18$22.62$0.140.62Sell2.16%
4/2/18$22.48$-0.26-1.14Sell2.77%
3/29/18$22.74$0.592.66Sell1.64%
3/28/18$22.15$-0.13-0.58Sell4.20%
3/27/18$22.28$-0.20-0.89Sell3.63%
3/26/18$22.48$-0.02-0.09Sell2.77%
3/23/18$22.50$-0.12-0.53Sell2.68%
3/22/18$22.62$-0.67-2.88Sell2.16%
3/21/18$23.29$0.562.46Buy-0.04%
3/20/18$22.73$0.210.93Sell1.98%
3/19/18$22.52$-0.29-1.27Sell2.89%
3/16/18$22.81$0.271.20Buy-0.87%
3/15/18$22.54$-0.22-0.97Buy-2.04%
3/14/18$22.76$-0.18-0.78Buy-1.09%
3/13/18$22.94$-0.41-1.76Buy-0.30%
3/12/18$23.35$-0.13-0.55Buy1.48%
3/9/18$23.48$0.411.78Buy2.04%
3/8/18$23.07$0.060.26Buy0.26%
3/7/18$23.01$-0.13-0.56Buy0.00%
3/6/18$23.14$-0.39-1.66Buy0.56%
3/5/18$23.53$0.281.20Buy2.26%
3/2/18$23.25$0.100.43Buy1.04%
3/1/18$23.15$-0.01-0.04Buy0.61%
2/28/18$23.16$-0.48-2.03Buy0.65%
2/27/18$23.64$-0.67-2.76Buy2.74%
2/26/18$24.31$0.552.31Buy5.65%
2/23/18$23.76$0.020.08Buy3.26%
2/22/18$23.74$0.512.20Buy3.17%
2/21/18$23.23$0.140.61Buy0.96%
2/20/18$23.09$0.100.43Buy0.35%
2/16/18$22.99$-0.38-1.63Buy-0.09%
2/15/18$23.37$0.301.30Buy1.56%
2/14/18$23.07$0.612.72Buy0.26%
2/13/18$22.46$0.281.26Sell-3.12%
2/12/18$22.18$0.512.35Sell-1.84%
2/9/18$21.67$0.140.65Sell0.51%
2/8/18$21.53$-0.61-2.76Buy0.00%
2/7/18$22.14$-0.70-3.06Buy2.83%
2/6/18$22.84$0.572.56Buy6.08%
2/5/18$22.27$-0.71-3.09Buy3.44%
2/2/18$22.98$-0.56-2.38Buy6.73%
2/1/18$23.54$0.050.21Buy9.34%
1/31/18$23.49$0.230.99Buy9.10%
1/30/18$23.26$-0.07-0.30Buy8.04%
1/29/18$23.33$-0.28-1.19Buy8.36%
1/26/18$23.61$-0.19-0.80Buy9.66%
1/25/18$23.80$0.020.08Buy10.54%
1/24/18$23.78$0.200.85Buy10.45%
1/23/18$23.58$0.040.17Buy9.52%
1/22/18$23.54$0.241.03Buy9.34%
1/19/18$23.30$-0.18-0.77Buy8.22%
1/18/18$23.48$0.311.34Buy9.06%
1/17/18$23.17$0.391.71Buy7.62%
1/16/18$22.78$-0.53-2.27Buy5.81%
1/12/18$23.31$0.170.73Buy8.27%
1/11/18$23.14$0.301.31Buy7.48%
1/10/18$22.84$0.090.40Buy6.08%
1/9/18$22.75$-0.07-0.31Buy5.67%
1/8/18$22.82$0.160.71Buy5.99%
1/5/18$22.66$0.030.13Buy5.25%
1/4/18$22.63$0.542.44Buy5.11%
1/3/18$22.09$0.492.27Buy2.60%
1/2/18$21.60$0.391.84Buy0.33%
12/29/17$21.21$0.020.09Sell2.80%
12/28/17$21.19$-0.01-0.05Sell2.89%
12/27/17$21.20$-0.11-0.52Sell2.84%
12/26/17$21.31$0.200.95Sell2.34%
12/22/17$21.11$0.291.39Sell3.25%
12/21/17$20.82$0.040.19Sell4.58%
12/20/17$20.78$-0.02-0.10Sell4.77%
12/19/17$20.80$-0.29-1.38Sell4.67%
12/18/17$21.09$-0.84-3.83Sell3.35%
12/15/17$21.93$-0.08-0.36Buy-0.36%
12/14/17$22.01$-0.09-0.41Buy0.00%
12/13/17$22.10$0.180.82Buy0.41%
12/12/17$21.92$-0.09-0.41Sell-0.78%
12/11/17$22.01$0.442.04Sell-1.20%
12/8/17$21.57$0.060.28Sell0.83%
12/7/17$21.51$-0.01-0.05Sell1.10%
12/6/17$21.52$-0.19-0.88Sell1.06%
12/5/17$21.71$-0.01-0.05Sell0.18%
12/4/17$21.72$0.261.21Sell0.14%
12/1/17$21.46$-0.22-1.01Sell1.33%
11/30/17$21.68$-0.12-0.55Buy-1.94%
11/29/17$21.80$-0.49-2.20Buy-1.40%
11/28/17$22.29$0.080.36Buy0.81%
11/27/17$22.21$-0.27-1.20Buy0.45%
11/24/17$22.48$-0.03-0.13Buy1.67%
11/22/17$22.51$0.341.53Buy1.81%
11/21/17$22.17$0.341.56Buy0.27%
11/20/17$21.83$-0.10-0.46Sell0.91%
11/17/17$21.93$0.271.25Sell0.45%
11/16/17$21.66$0.281.31Buy-1.37%
11/15/17$21.38$-0.41-1.88Buy-2.64%
11/14/17$21.79$-0.42-1.89Buy-0.77%
11/13/17$22.21$-0.07-0.31Buy1.14%
11/10/17$22.28$-0.12-0.54Buy1.46%
11/9/17$22.40$-0.01-0.04Buy2.00%
11/8/17$22.41$0.170.76Buy2.05%
11/7/17$22.24$-0.04-0.18Buy1.28%
11/6/17$22.28$0.502.30Buy1.46%
11/3/17$21.78$-0.21-0.95Sell0.50%
11/2/17$21.99$0.000.00Buy10.45%
11/1/17$21.99$0.200.92Buy10.45%
10/31/17$21.79$-0.26-1.18Buy9.44%
10/30/17$22.05$0.060.27Buy10.75%
10/27/17$21.99$0.210.96Buy10.45%
10/26/17$21.78$0.020.09Buy9.39%
10/25/17$21.76$-0.29-1.32Buy9.29%
10/24/17$22.05$0.080.36Buy10.75%
10/23/17$21.97$-0.17-0.77Buy10.35%
10/20/17$22.14$-0.05-0.23Buy11.20%
10/19/17$22.19$-0.26-1.16Buy11.45%
10/18/17$22.45$0.050.22Buy12.76%
10/17/17$22.40$-0.13-0.58Buy12.51%
10/16/17$22.53$-0.03-0.13Buy13.16%
10/13/17$22.56$0.261.17Buy13.31%
10/12/17$22.30$-0.14-0.62Buy12.00%
10/11/17$22.44$0.190.85Buy12.71%
10/10/17$22.25$0.140.63Buy11.75%
10/9/17$22.11$-0.02-0.09Buy11.05%
10/6/17$22.13$-0.24-1.07Buy11.15%
10/5/17$22.37$0.080.36Buy12.36%
S&P 500 Panic / Happy Meter