VANECK VECTORS ETF TRUST - RUSSIA ETF | RSX

Sell
$21.25
Purchase price (11.22.18)
$20.27
Current price (12.14.18)
4.61%
Return
VANECK VECTORS ETF TRUST - RUSSIA ETF
Loading data...
DatePriceChange% changeActionReturn
12/14/18$20.27$-0.320.00Sell4.61%
12/13/18$20.59$0.150.00Sell3.11%
12/12/18$20.44$0.110.00Sell3.81%
12/11/18$20.33$-0.070.00Sell4.33%
12/10/18$20.40$-0.340.00Sell4.00%
12/7/18$20.74$0.050.00Sell2.40%
12/6/18$20.69$0.110.00Sell2.64%
12/5/18$20.58$-0.060.00Sell3.15%
12/4/18$20.64$-0.42-1.99Sell2.87%
12/3/18$21.06$0.623.03Sell0.89%
11/30/18$20.44$-0.42-2.01Sell3.81%
11/29/18$20.86$0.130.63Sell1.84%
11/28/18$20.73$0.452.22Sell2.45%
11/27/18$20.28$0.190.95Sell4.56%
11/26/18$20.09$-0.36-1.76Sell5.46%
11/23/18$20.45$-0.41-1.97Sell3.76%
11/21/18$20.86$0.582.86Buy0.00%
11/20/18$20.28$-0.76-3.61Sell2.69%
11/19/18$21.04$0.030.14Buy0.00%
11/16/18$21.01$-0.08-0.38Sell-3.14%
11/15/18$21.09$0.422.03Sell-3.53%
11/14/18$20.67$0.432.12Sell-1.47%
11/13/18$20.24$-0.12-0.59Sell0.64%
11/12/18$20.36$-0.25-1.21Sell0.05%
11/9/18$20.61$-0.47-2.23Buy0.00%
11/8/18$21.08$-0.48-2.23Buy0.00%
11/7/18$21.56$0.251.17Buy0.00%
11/6/18$21.31$-0.13-0.61Buy0.00%
11/5/18$21.44$0.321.52Buy0.00%
11/2/18$21.12$-0.01-0.05Sell-0.86%
11/1/18$21.13$0.331.59Sell-0.91%
10/31/18$20.80$0.241.17Sell0.67%
10/30/18$20.56$0.331.63Sell1.81%
10/29/18$20.23$-0.06-0.30Sell3.39%
10/26/18$20.29$-0.38-1.84Sell3.10%
10/25/18$20.67$0.261.27Buy0.00%
10/24/18$20.41$-0.19-0.92Sell0.24%
10/23/18$20.60$-0.11-0.53Buy0.00%
10/22/18$20.71$-0.17-0.81Buy0.00%
10/19/18$20.88$-0.02-0.10Buy0.00%
10/18/18$20.90$-0.54-2.52Buy0.00%
10/17/18$21.44$-0.07-0.33Buy0.00%
10/16/18$21.51$0.452.14Buy0.00%
10/15/18$21.06$-0.10-0.47Buy0.00%
10/12/18$21.16$0.542.62Buy0.00%
10/11/18$20.62$0.060.29Buy0.00%
10/10/18$20.56$-0.66-3.11Buy0.00%
10/9/18$21.22$-0.02-0.09Buy0.00%
10/8/18$21.24$0.040.19Buy0.00%
10/5/18$21.20$0.271.29Buy0.00%
10/4/18$20.93$-0.63-2.92Buy0.00%
10/3/18$21.56$0.100.47Buy0.00%
10/2/18$21.46$-0.42-1.92Buy0.00%
10/1/18$21.88$0.321.48Buy0.00%
9/28/18$21.56$-0.04-0.19Buy0.00%
9/27/18$21.60$0.462.18Buy0.00%
9/26/18$21.14$-0.35-1.63Buy0.00%
9/25/18$21.49$0.160.75Buy0.00%
9/24/18$21.33$0.210.99Buy0.00%
9/21/18$21.12$0.060.28Buy0.00%
9/20/18$21.06$0.200.96Buy0.00%
9/19/18$20.86$0.211.02Sell1.60%
9/18/18$20.65$0.341.67Sell2.59%
9/17/18$20.31$0.130.64Sell4.20%
9/14/18$20.18$0.211.05Sell4.81%
9/13/18$19.97$0.201.01Sell5.80%
9/12/18$19.77$0.221.13Sell6.75%
9/11/18$19.55$0.422.20Sell7.78%
9/10/18$19.13$-0.05-0.26Sell9.76%
9/7/18$19.18$-0.27-1.39Sell9.53%
9/6/18$19.45$-0.18-0.92Sell8.25%
9/5/18$19.63$-0.01-0.05Sell7.41%
9/4/18$19.64$-0.39-1.95Sell7.36%
8/31/18$20.03$0.311.57Sell5.52%
8/30/18$19.72$-0.51-2.52Sell6.98%
8/29/18$20.23$0.321.61Sell4.58%
8/28/18$19.91$-0.14-0.70Sell6.08%
8/27/18$20.05$0.130.65Sell5.42%
8/24/18$19.92$0.522.68Sell6.04%
8/23/18$19.40$-0.34-1.72Sell8.49%
8/22/18$19.74$-0.33-1.64Sell6.89%
8/21/18$20.07$0.190.96Sell5.33%
8/20/18$19.88$0.040.20Sell6.23%
8/17/18$19.84$0.241.22Sell6.42%
8/16/18$19.60$-0.01-0.05Sell7.55%
8/15/18$19.61$-0.55-2.73Sell7.50%
8/14/18$20.16$0.472.39Sell4.91%
8/13/18$19.69$0.110.56Sell7.12%
8/10/18$19.58$-0.70-3.45Sell7.64%
8/9/18$20.28$-0.12-0.59Sell4.34%
8/8/18$20.40$-0.87-4.09Sell3.77%
8/7/18$21.27$0.170.81Buy0.00%
8/6/18$21.10$-0.11-0.52Sell0.14%
8/3/18$21.21$-0.01-0.05Buy0.00%
8/2/18$21.22$-0.39-1.80Buy0.00%
8/1/18$21.61$-0.21-0.96Buy0.00%
7/31/18$21.82$0.251.16Buy0.00%
7/30/18$21.57$0.170.79Buy0.00%
7/27/18$21.40$-0.01-0.05Buy0.00%
7/26/18$21.41$-0.11-0.51Buy0.00%
7/25/18$21.52$0.482.28Buy0.00%
7/24/18$21.04$0.000.00Sell-0.05%
7/23/18$21.04$0.000.00Sell-0.05%
7/20/18$21.04$0.130.62Sell-0.05%
7/19/18$20.91$-0.66-3.06Sell0.57%
7/18/18$21.57$-0.21-0.96Buy0.00%
7/17/18$21.78$-0.03-0.14Buy0.00%
7/16/18$21.81$0.020.09Buy0.00%
7/13/18$21.79$-0.01-0.05Buy0.00%
7/12/18$21.80$0.271.25Buy0.00%
7/11/18$21.53$-0.80-3.58Buy0.00%
7/10/18$22.33$0.120.54Buy0.00%
7/9/18$22.21$0.401.83Buy0.00%
7/6/18$21.81$0.341.58Buy0.00%
7/5/18$21.47$0.472.24Sell-0.56%
7/3/18$21.00$-0.07-0.33Sell1.64%
7/2/18$21.07$-0.17-0.80Sell1.31%
6/29/18$21.24$0.391.87Sell0.52%
6/28/18$20.85$0.271.31Sell2.34%
6/27/18$20.58$-0.06-0.29Sell3.61%
6/26/18$20.64$-0.22-1.05Sell3.33%
6/25/18$20.86$-0.02-0.10Sell2.30%
6/22/18$20.88$0.442.15Sell2.20%
6/21/18$20.44$-0.09-0.44Sell4.26%
6/20/18$20.53$0.231.13Sell3.84%
6/19/18$20.30$0.020.10Sell4.92%
6/18/18$20.28$-0.09-0.44Sell5.01%
6/15/18$20.37$-0.32-1.55Sell4.59%
6/14/18$20.69$-0.15-0.72Sell3.09%
6/13/18$20.84$0.050.24Sell2.39%
6/12/18$20.79$-0.05-0.24Sell2.62%
6/11/18$20.84$-0.18-0.86Sell2.39%
6/8/18$21.02$-0.18-0.85Sell1.55%
6/7/18$21.20$-0.30-1.40Sell0.70%
6/6/18$21.50$0.090.42Buy0.00%
6/5/18$21.41$-0.20-0.93Sell1.20%
6/4/18$21.61$0.210.98Sell0.28%
6/1/18$21.40$0.291.37Sell1.25%
5/31/18$21.11$-0.32-1.49Sell2.58%
5/30/18$21.43$0.572.73Buy0.00%
5/29/18$20.86$-0.41-1.93Sell1.14%
5/25/18$21.27$-0.17-0.79Buy0.00%
5/24/18$21.44$-0.04-0.19Buy0.00%
5/23/18$21.48$-0.08-0.37Buy0.00%
5/22/18$21.56$-0.07-0.32Sell0.14%
5/21/18$21.63$0.281.31Buy0.00%
5/18/18$21.35$-0.01-0.05Sell6.07%
5/17/18$21.36$-0.32-1.48Sell6.03%
5/16/18$21.68$0.401.88Sell4.62%
5/15/18$21.28$-0.30-1.39Sell6.38%
5/14/18$21.58$0.080.37Sell5.06%
5/11/18$21.50$-0.17-0.78Sell5.41%
5/10/18$21.67$0.552.60Sell4.66%
5/9/18$21.12$0.040.19Sell7.08%
5/8/18$21.08$0.200.96Sell7.26%
5/7/18$20.88$-0.26-1.23Sell8.14%
5/4/18$21.14$0.180.86Sell7.00%
5/3/18$20.96$0.271.30Sell7.79%
5/2/18$20.69$-0.19-0.91Sell8.97%
5/1/18$20.88$-0.14-0.67Sell8.14%
4/30/18$21.02$-0.27-1.27Sell7.52%
4/27/18$21.29$0.050.24Sell6.34%
4/26/18$21.24$0.321.53Sell6.56%
4/25/18$20.92$-0.05-0.24Sell7.96%
4/24/18$20.97$-0.08-0.38Sell7.74%
4/23/18$21.05$0.050.24Sell7.39%
4/20/18$21.00$-0.35-1.64Sell7.61%
4/19/18$21.35$-0.16-0.74Sell6.07%
4/18/18$21.51$0.813.91Sell5.37%
4/17/18$20.70$-0.04-0.19Sell8.93%
4/16/18$20.74$0.361.77Sell8.75%
4/13/18$20.38$-0.25-1.21Sell10.34%
4/12/18$20.63$0.090.44Sell9.24%
4/11/18$20.54$0.180.88Sell9.63%
4/10/18$20.36$0.391.95Sell10.43%
4/9/18$19.97$-2.40-10.73Sell12.14%
4/6/18$22.37$-0.48-2.10Sell1.58%
4/5/18$22.85$0.030.13Buy0.00%
4/4/18$22.82$0.200.88Sell1.30%
4/3/18$22.62$0.140.62Sell2.16%
4/2/18$22.48$-0.26-1.14Sell2.77%
3/29/18$22.74$0.592.66Sell1.64%
3/28/18$22.15$-0.13-0.58Sell4.20%
3/27/18$22.28$-0.20-0.89Sell3.63%
3/26/18$22.48$-0.02-0.09Sell2.77%
3/23/18$22.50$-0.12-0.53Sell2.68%
3/22/18$22.62$-0.67-2.88Sell2.16%
3/21/18$23.29$0.562.46Buy0.00%
3/20/18$22.73$0.210.93Sell1.98%
3/19/18$22.52$-0.29-1.27Sell2.89%
3/16/18$22.81$0.271.20Buy0.00%
3/15/18$22.54$-0.22-0.97Buy0.00%
3/14/18$22.76$-0.18-0.78Buy0.00%
3/13/18$22.94$-0.41-1.76Buy0.00%
3/12/18$23.35$-0.13-0.55Buy0.00%
3/9/18$23.48$0.411.78Buy0.00%
3/8/18$23.07$0.060.26Buy0.00%
3/7/18$23.01$-0.13-0.56Buy0.00%
3/6/18$23.14$-0.39-1.66Buy0.00%
3/5/18$23.53$0.281.20Buy0.00%