VANECK VECTORS ETF TRUST - OIL SERVICES ETF | OIH

Buy
$25.44
Purchase price (09.25.18)
$25.66
Current price (09.25.18)
0.00%
Return
VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$25.66$0.350.00Buy0.00%
9/24/18$25.31$0.270.00Sell1.79%
9/21/18$25.04$0.220.89Sell2.83%
9/20/18$24.82$0.060.24Sell3.69%
9/19/18$24.76$0.341.39Sell3.92%
9/18/18$24.42$0.431.79Sell5.24%
9/17/18$23.99$-0.24-0.99Sell6.91%
9/14/18$24.23$0.170.71Sell5.98%
9/13/18$24.06$-0.13-0.54Sell6.64%
9/12/18$24.19$0.431.81Sell6.13%
9/11/18$23.76$0.512.19Sell7.80%
9/10/18$23.25$0.050.22Sell9.78%
9/7/18$23.20$-0.07-0.30Sell9.97%
9/6/18$23.27$-0.49-2.06Sell9.70%
9/5/18$23.76$-0.55-2.26Sell7.80%
9/4/18$24.31$0.000.00Sell5.67%
8/31/18$24.70$-0.22-0.88Sell4.15%
8/30/18$24.92$-0.36-1.42Sell3.30%
8/29/18$25.28$0.210.84Sell1.90%
8/28/18$25.07$-0.20-0.79Sell2.72%
8/27/18$25.27$0.140.56Sell1.94%
8/24/18$25.13$0.200.80Sell2.48%
8/23/18$24.93$-0.18-0.72Sell3.26%
8/22/18$25.11$0.371.50Sell2.56%
8/21/18$24.74$0.411.69Sell4.00%
8/20/18$24.33$0.311.29Sell5.59%
8/17/18$24.02$0.210.88Sell6.79%
8/16/18$23.81$0.110.46Sell7.61%
8/15/18$23.70$-1.10-4.44Sell8.03%
8/14/18$24.80$-0.02-0.08Sell3.76%
8/13/18$24.82$-0.66-2.59Sell3.69%
8/10/18$25.48$0.291.15Sell1.13%
8/9/18$25.19$-0.48-1.87Sell2.25%
8/8/18$25.67$-0.05-0.19Sell0.39%
8/7/18$25.72$0.230.90Sell0.19%
8/6/18$25.49$-0.01-0.04Sell1.09%
8/3/18$25.50$-0.09-0.35Sell1.05%
8/2/18$25.59$-0.20-0.78Sell0.70%
8/1/18$25.79$-0.20-0.77Buy0.00%
7/31/18$25.99$-0.10-0.38Buy0.00%
7/30/18$26.09$0.441.72Sell-0.19%
7/27/18$25.65$0.341.34Sell1.50%
7/26/18$25.31$0.431.73Sell2.80%
7/25/18$24.88$0.030.12Sell4.45%
7/24/18$24.85$-0.05-0.20Sell4.57%
7/23/18$24.90$-0.58-2.28Sell4.38%
7/20/18$25.48$-0.15-0.59Sell2.15%
7/19/18$25.63$-0.16-0.62Sell1.57%
7/18/18$25.79$-0.09-0.35Sell0.96%
7/17/18$25.88$-0.12-0.46Sell0.61%
7/16/18$26.00$-0.31-1.18Sell0.15%
7/13/18$26.31$0.110.42Buy0.00%
7/12/18$26.20$-0.16-0.61Buy0.00%
7/11/18$26.36$-0.74-2.73Buy0.00%
7/10/18$27.10$0.260.97Buy0.00%
7/9/18$26.84$0.682.60Buy0.00%
7/6/18$26.16$0.381.47Buy0.00%
7/5/18$25.78$0.020.08Sell6.59%
7/3/18$25.76$0.210.82Sell6.67%
7/2/18$25.55$-0.72-2.74Sell7.43%
6/29/18$26.27$-0.08-0.30Sell4.82%
6/28/18$26.35$-0.09-0.34Sell4.53%
6/27/18$26.44$0.652.52Sell4.20%
6/26/18$25.79$0.291.14Sell6.56%
6/25/18$25.50$-0.68-2.60Sell7.61%
6/22/18$26.18$0.883.48Sell5.14%
6/21/18$25.30$-0.56-2.17Sell8.33%
6/20/18$25.86$0.060.23Sell6.30%
6/19/18$25.80$-0.11-0.42Sell6.52%
6/18/18$25.91$0.120.47Sell6.12%
6/15/18$25.79$-0.70-2.64Sell6.56%
6/14/18$26.49$-0.14-0.53Sell4.02%
6/13/18$26.63$-0.13-0.49Sell3.51%
6/12/18$26.76$-0.24-0.89Sell3.04%
6/11/18$27.00$-0.07-0.26Sell2.17%
6/8/18$27.07$-0.48-1.74Sell1.92%
6/7/18$27.55$0.552.04Sell0.18%
6/6/18$27.00$0.170.63Buy0.00%
6/5/18$26.83$0.170.64Buy0.00%
6/4/18$26.66$-0.40-1.48Buy0.00%
6/1/18$27.06$-0.09-0.33Buy0.00%
5/31/18$27.15$-0.49-1.77Buy0.00%
5/30/18$27.64$0.672.48Buy0.00%
5/29/18$26.97$-0.13-0.48Buy0.00%
5/25/18$27.10$-1.07-3.80Buy0.00%
5/24/18$28.17$-0.51-1.78Buy0.00%
5/23/18$28.68$-0.29-1.00Buy0.00%
5/22/18$28.97$-0.54-1.83Buy0.00%
5/21/18$29.51$0.230.79Buy0.00%
5/18/18$29.28$-0.18-0.61Buy0.00%
5/17/18$29.46$0.561.94Buy0.00%
5/16/18$28.90$0.461.62Buy0.00%
5/15/18$28.44$0.240.85Buy0.00%
5/14/18$28.20$0.160.57Buy0.00%
5/11/18$28.04$-0.13-0.46Buy0.00%
5/10/18$28.17$0.040.14Buy0.00%
5/9/18$28.13$0.541.96Buy0.00%
5/8/18$27.59$0.260.95Buy0.00%
5/7/18$27.33$0.130.48Buy0.00%
5/4/18$27.20$0.331.23Buy0.00%
5/3/18$26.87$-0.28-1.03Buy0.00%
5/2/18$27.15$0.240.89Buy0.00%
5/1/18$26.91$-0.23-0.85Buy0.00%
4/30/18$27.14$-0.08-0.29Buy0.00%
4/27/18$27.22$-0.16-0.58Buy0.00%
4/26/18$27.38$0.331.22Buy0.00%
4/25/18$27.05$0.230.86Buy0.00%
4/24/18$26.82$-0.21-0.78Buy0.00%
4/23/18$27.03$0.190.71Buy0.00%
4/20/18$26.84$-0.19-0.70Buy0.00%
4/19/18$27.03$-0.05-0.18Buy0.00%
4/18/18$27.08$0.712.69Buy0.00%
4/17/18$26.37$0.090.34Buy0.00%
4/16/18$26.28$-0.01-0.04Buy0.00%
4/13/18$26.29$0.210.81Buy0.00%
4/12/18$26.08$0.281.09Buy0.00%
4/11/18$25.80$0.702.79Buy0.00%
4/10/18$25.10$1.285.37Buy0.00%
4/9/18$23.82$-0.08-0.33Sell4.34%
4/6/18$23.90$-0.54-2.21Sell4.02%
4/5/18$24.44$0.622.60Sell1.85%
4/4/18$23.82$0.030.13Sell4.34%
4/3/18$23.79$0.492.10Sell4.46%
4/2/18$23.30$-0.57-2.39Sell6.43%
3/29/18$23.87$0.522.23Sell4.14%
3/28/18$23.35$-0.48-2.01Sell6.22%
3/27/18$23.83$-0.49-2.01Sell4.30%
3/26/18$24.32$0.180.75Sell2.33%
3/23/18$24.14$-0.24-0.98Sell3.05%
3/22/18$24.38$-0.89-3.52Sell2.09%
3/21/18$25.27$1.094.51Buy0.00%
3/20/18$24.18$0.160.67Sell3.20%
3/19/18$24.02$-0.51-2.08Sell3.84%
3/16/18$24.53$0.482.00Sell1.80%
3/15/18$24.05$-0.60-2.43Sell3.72%
3/14/18$24.65$-0.05-0.20Sell1.32%
3/13/18$24.70$-0.37-1.48Sell1.12%
3/12/18$25.07$0.030.12Buy0.00%
3/9/18$25.04$0.612.50Buy0.00%
3/8/18$24.43$0.140.58Sell7.15%
3/7/18$24.29$-0.21-0.86Sell7.68%
3/6/18$24.50$0.070.29Sell6.88%
3/5/18$24.43$0.381.58Sell7.15%
3/2/18$24.05$0.210.88Sell8.59%
3/1/18$23.84$0.090.38Sell9.39%
2/28/18$23.75$-0.80-3.26Sell9.73%
2/27/18$24.55$-0.41-1.64Sell6.69%
2/26/18$24.96$0.040.16Sell5.13%
2/23/18$24.92$0.602.47Sell5.28%
2/22/18$24.32$0.552.31Sell7.56%
2/21/18$23.77$-0.45-1.86Sell9.65%
2/20/18$24.22$-0.16-0.66Sell7.94%
2/16/18$24.38$0.180.74Sell7.34%
2/15/18$24.20$-0.14-0.58Sell8.02%
2/14/18$24.34$0.361.50Sell7.49%
2/13/18$23.98$-0.32-1.32Sell8.86%
2/12/18$24.30$0.461.93Sell7.64%
2/9/18$23.84$-0.36-1.49Sell9.39%
2/8/18$24.20$-1.19-4.69Sell8.02%
2/7/18$25.39$-0.80-3.05Sell3.50%
2/6/18$26.19$0.391.51Buy0.00%
2/5/18$25.80$-1.03-3.84Buy0.00%
2/2/18$26.83$-1.19-4.25Buy0.00%
2/1/18$28.02$0.562.04Buy0.00%
1/31/18$27.46$-0.24-0.87Buy0.00%
1/30/18$27.70$-0.39-1.39Buy0.00%
1/29/18$28.09$-0.63-2.19Buy0.00%
1/26/18$28.72$0.050.17Buy0.00%
1/25/18$28.67$-0.27-0.93Buy0.00%
1/24/18$28.94$-0.38-1.30Buy0.00%
1/23/18$29.32$-0.05-0.17Buy0.00%
1/22/18$29.37$0.883.09Buy0.00%
1/19/18$28.49$0.260.92Buy0.00%
1/18/18$28.23$-0.46-1.60Buy0.00%
1/17/18$28.69$0.180.63Buy0.00%
1/16/18$28.51$-0.66-2.26Buy0.00%
1/12/18$29.17$0.180.62Buy0.00%
1/11/18$28.99$0.712.51Buy0.00%
1/10/18$28.28$0.100.35Buy0.00%
1/9/18$28.18$-0.20-0.70Buy0.00%
1/8/18$28.38$0.501.79Buy0.00%
1/5/18$27.88$0.050.18Buy0.00%
1/4/18$27.83$0.612.24Buy0.00%
1/3/18$27.22$0.662.48Buy0.00%
1/2/18$26.56$0.511.96Buy0.00%
12/29/17$26.05$0.140.54Buy0.00%
12/28/17$25.91$-0.14-0.54Buy0.00%
12/27/17$26.05$-0.02-0.08Buy0.00%
12/26/17$26.07$0.351.36Buy0.00%
12/22/17$25.72$-0.06-0.23Buy0.00%
12/21/17$25.78$0.783.12Buy0.00%
12/20/17$25.00$0.602.46Buy0.00%
12/19/17$24.40$0.070.29Sell0.25%
12/18/17$24.33$-0.09-0.37Sell0.53%
12/15/17$24.42$-0.08-0.33Buy0.00%
12/14/17$24.50$-0.39-1.57Buy0.00%
12/13/17$24.89$-0.35-1.39Buy0.00%
12/12/17$25.24$0.030.12Buy0.00%
12/11/17$25.21$0.451.82Buy0.00%
12/8/17$24.76$0.281.14Buy0.00%
S&P 500 Panic / Happy Meter