VANECK VECTORS ETF TRUST - OIL SERVICES ETF | OIH

Sell
$26.04
Purchase price (07.14.18)
$25.63
Current price (07.19.18)
1.57%
Return
VANECK VECTORS ETF TRUST - OIL SERVICES ETF
Loading data...
DatePriceChange% changeActionReturn
7/20/18$25.48$-0.150.00Sell2.15%
7/19/18$25.63$-0.160.00Sell1.57%
7/18/18$25.79$0.000.00Sell0.96%
7/18/18$25.79$-0.09-0.35Sell0.96%
7/17/18$25.88$-0.12-0.46Sell0.61%
7/16/18$26.00$-0.31-1.18Sell0.15%
7/13/18$26.31$0.110.42Buy0.19%
7/12/18$26.20$-0.16-0.61Buy-0.23%
7/11/18$26.36$-0.74-2.73Buy0.38%
7/10/18$27.10$0.260.97Buy3.20%
7/9/18$26.84$0.682.60Buy2.21%
7/6/18$26.16$0.381.47Buy-0.38%
7/5/18$25.78$0.020.08Sell6.59%
7/3/18$25.76$0.210.82Sell6.67%
7/2/18$25.55$-0.72-2.74Sell7.43%
6/29/18$26.27$-0.08-0.30Sell4.82%
6/28/18$26.35$-0.09-0.34Sell4.53%
6/27/18$26.44$0.652.52Sell4.20%
6/26/18$25.79$0.291.14Sell6.56%
6/25/18$25.50$-0.68-2.60Sell7.61%
6/22/18$26.18$0.883.48Sell5.14%
6/21/18$25.30$-0.56-2.17Sell8.33%
6/20/18$25.86$0.060.23Sell6.30%
6/19/18$25.80$-0.11-0.42Sell6.52%
6/18/18$25.91$0.120.47Sell6.12%
6/15/18$25.79$-0.70-2.64Sell6.56%
6/14/18$26.49$-0.14-0.53Sell4.02%
6/13/18$26.63$-0.13-0.49Sell3.51%
6/12/18$26.76$-0.24-0.89Sell3.04%
6/11/18$27.00$-0.07-0.26Sell2.17%
6/8/18$27.07$-0.48-1.74Sell1.92%
6/7/18$27.55$0.552.04Sell0.18%
6/6/18$27.00$0.170.63Buy8.43%
6/5/18$26.83$0.170.64Buy7.75%
6/4/18$26.66$-0.40-1.48Buy7.07%
6/1/18$27.06$-0.09-0.33Buy8.67%
5/31/18$27.15$-0.49-1.77Buy9.04%
5/30/18$27.64$0.672.48Buy11.00%
5/29/18$26.97$-0.13-0.48Buy8.31%
5/25/18$27.10$-1.07-3.80Buy8.84%
5/24/18$28.17$-0.51-1.78Buy13.13%
5/23/18$28.68$-0.29-1.00Buy15.18%
5/22/18$28.97$-0.54-1.83Buy16.35%
5/21/18$29.51$0.230.79Buy18.51%
5/18/18$29.28$-0.18-0.61Buy17.59%
5/17/18$29.46$0.561.94Buy18.31%
5/16/18$28.90$0.461.62Buy16.06%
5/15/18$28.44$0.240.85Buy14.22%
5/14/18$28.20$0.160.57Buy13.25%
5/11/18$28.04$-0.13-0.46Buy12.61%
5/10/18$28.17$0.040.14Buy13.13%
5/9/18$28.13$0.541.96Buy12.97%
5/8/18$27.59$0.260.95Buy10.80%
5/7/18$27.33$0.130.48Buy9.76%
5/4/18$27.20$0.331.23Buy9.24%
5/3/18$26.87$-0.28-1.03Buy7.91%
5/2/18$27.15$0.240.89Buy9.04%
5/1/18$26.91$-0.23-0.85Buy8.07%
4/30/18$27.14$-0.08-0.29Buy9.00%
4/27/18$27.22$-0.16-0.58Buy9.32%
4/26/18$27.38$0.331.22Buy9.96%
4/25/18$27.05$0.230.86Buy8.63%
4/24/18$26.82$-0.21-0.78Buy7.71%
4/23/18$27.03$0.190.71Buy8.55%
4/20/18$26.84$-0.19-0.70Buy7.79%
4/19/18$27.03$-0.05-0.18Buy8.55%
4/18/18$27.08$0.712.69Buy8.76%
4/17/18$26.37$0.090.34Buy5.90%
4/16/18$26.28$-0.01-0.04Buy5.54%
4/13/18$26.29$0.210.81Buy5.58%
4/12/18$26.08$0.281.09Buy4.74%
4/11/18$25.80$0.702.79Buy3.61%
4/10/18$25.10$1.285.37Buy0.80%
4/9/18$23.82$-0.08-0.33Sell4.34%
4/6/18$23.90$-0.54-2.21Sell4.02%
4/5/18$24.44$0.622.60Sell1.85%
4/4/18$23.82$0.030.13Sell4.34%
4/3/18$23.79$0.492.10Sell4.46%
4/2/18$23.30$-0.57-2.39Sell6.43%
3/29/18$23.87$0.522.23Sell4.14%
3/28/18$23.35$-0.48-2.01Sell6.22%
3/27/18$23.83$-0.49-2.01Sell4.30%
3/26/18$24.32$0.180.75Sell2.33%
3/23/18$24.14$-0.24-0.98Sell3.05%
3/22/18$24.38$-0.89-3.52Sell2.09%
3/21/18$25.27$1.094.51Buy1.08%
3/20/18$24.18$0.160.67Sell3.20%
3/19/18$24.02$-0.51-2.08Sell3.84%
3/16/18$24.53$0.482.00Sell1.80%
3/15/18$24.05$-0.60-2.43Sell3.72%
3/14/18$24.65$-0.05-0.20Sell1.32%
3/13/18$24.70$-0.37-1.48Sell1.12%
3/12/18$25.07$0.030.12Buy0.00%
3/9/18$25.04$0.612.50Buy-0.12%
3/8/18$24.43$0.140.58Sell7.15%
3/7/18$24.29$-0.21-0.86Sell7.68%
3/6/18$24.50$0.070.29Sell6.88%
3/5/18$24.43$0.381.58Sell7.15%
3/2/18$24.05$0.210.88Sell8.59%
3/1/18$23.84$0.090.38Sell9.39%
2/28/18$23.75$-0.80-3.26Sell9.73%
2/27/18$24.55$-0.41-1.64Sell6.69%
2/26/18$24.96$0.040.16Sell5.13%
2/23/18$24.92$0.602.47Sell5.28%
2/22/18$24.32$0.552.31Sell7.56%
2/21/18$23.77$-0.45-1.86Sell9.65%
2/20/18$24.22$-0.16-0.66Sell7.94%
2/16/18$24.38$0.180.74Sell7.34%
2/15/18$24.20$-0.14-0.58Sell8.02%
2/14/18$24.34$0.361.50Sell7.49%
2/13/18$23.98$-0.32-1.32Sell8.86%
2/12/18$24.30$0.461.93Sell7.64%
2/9/18$23.84$-0.36-1.49Sell9.39%
2/8/18$24.20$-1.19-4.69Sell8.02%
2/7/18$25.39$-0.80-3.05Sell3.50%
2/6/18$26.19$0.391.51Buy6.29%
2/5/18$25.80$-1.03-3.84Buy4.71%
2/2/18$26.83$-1.19-4.25Buy8.89%
2/1/18$28.02$0.562.04Buy13.72%
1/31/18$27.46$-0.24-0.87Buy11.44%
1/30/18$27.70$-0.39-1.39Buy12.42%
1/29/18$28.09$-0.63-2.19Buy14.00%
1/26/18$28.72$0.050.17Buy16.56%
1/25/18$28.67$-0.27-0.93Buy16.36%
1/24/18$28.94$-0.38-1.30Buy17.45%
1/23/18$29.32$-0.05-0.17Buy18.99%
1/22/18$29.37$0.883.09Buy19.20%
1/19/18$28.49$0.260.92Buy15.62%
1/18/18$28.23$-0.46-1.60Buy14.57%
1/17/18$28.69$0.180.63Buy16.44%
1/16/18$28.51$-0.66-2.26Buy15.71%
1/12/18$29.17$0.180.62Buy18.38%
1/11/18$28.99$0.712.51Buy17.65%
1/10/18$28.28$0.100.35Buy14.77%
1/9/18$28.18$-0.20-0.70Buy14.37%
1/8/18$28.38$0.501.79Buy15.18%
1/5/18$27.88$0.050.18Buy13.15%
1/4/18$27.83$0.612.24Buy12.95%
1/3/18$27.22$0.662.48Buy10.47%
1/2/18$26.56$0.511.96Buy7.79%
12/29/17$26.05$0.140.54Buy5.72%
12/28/17$25.91$-0.14-0.54Buy5.15%
12/27/17$26.05$-0.02-0.08Buy5.72%
12/26/17$26.07$0.351.36Buy5.80%
12/22/17$25.72$-0.06-0.23Buy4.38%
12/21/17$25.78$0.783.12Buy4.63%
12/20/17$25.00$0.602.46Buy1.46%
12/19/17$24.40$0.070.29Sell0.25%
12/18/17$24.33$-0.09-0.37Sell0.53%
12/15/17$24.42$-0.08-0.33Buy-2.16%
12/14/17$24.50$-0.39-1.57Buy-1.84%
12/13/17$24.89$-0.35-1.39Buy-0.28%
12/12/17$25.24$0.030.12Buy1.12%
12/11/17$25.21$0.451.82Buy1.00%
12/8/17$24.76$0.281.14Buy-0.80%
12/7/17$24.48$0.090.37Buy-1.92%
12/6/17$24.39$-0.60-2.40Buy-2.28%
12/5/17$24.99$-0.43-1.69Buy0.12%
12/4/17$25.42$0.020.08Sell-4.52%
12/1/17$25.40$0.813.29Sell-4.44%
11/30/17$24.59$0.471.95Sell-1.11%
11/29/17$24.12$0.100.42Sell0.82%
11/28/17$24.02$0.150.63Sell1.23%
11/27/17$23.87$-0.36-1.49Sell1.85%
11/24/17$24.23$-0.06-0.25Sell0.37%
11/22/17$24.29$0.261.08Sell0.12%
11/21/17$24.03$0.020.08Sell1.19%
11/20/17$24.01$-0.13-0.54Sell1.27%
11/17/17$24.14$0.361.51Sell0.74%
11/16/17$23.78$-0.15-0.63Sell2.22%
11/15/17$23.93$-0.39-1.60Buy-6.96%
11/14/17$24.32$-0.99-3.91Buy-5.44%
11/13/17$25.31$-0.47-1.82Buy-1.59%
11/10/17$25.78$-0.22-0.85Buy0.23%
11/9/17$26.00$0.130.50Buy1.09%
11/8/17$25.87$-0.02-0.08Buy0.58%
11/7/17$25.89$-0.04-0.15Buy0.66%
11/6/17$25.93$1.174.73Sell-8.45%
11/3/17$24.76$0.251.02Sell-3.55%
11/2/17$24.51$0.030.12Sell-2.51%
11/1/17$24.48$0.240.99Sell-2.38%
10/31/17$24.24$0.170.71Sell-1.38%
10/30/17$24.07$0.401.69Sell-0.67%
10/27/17$23.67$0.311.33Sell1.00%
10/26/17$23.36$0.010.04Sell2.30%
10/25/17$23.35$-0.05-0.21Sell2.34%
10/24/17$23.40$0.020.09Sell2.13%
10/23/17$23.38$-0.44-1.85Sell2.22%
10/20/17$23.82$-0.19-0.79Sell0.38%
10/19/17$24.01$-0.33-1.36Buy-1.40%
10/18/17$24.34$-0.47-1.89Buy-0.04%
10/17/17$24.81$-0.20-0.80Buy1.89%
10/16/17$25.01$-0.06-0.24Buy2.71%
10/13/17$25.07$0.110.44Buy2.96%
10/12/17$24.96$-0.44-1.73Buy2.51%
10/11/17$25.40$0.040.16Buy4.31%
10/10/17$25.36$-0.15-0.59Buy4.15%
10/9/17$25.51$0.090.35Buy4.76%
10/6/17$25.42$-0.42-1.63Buy4.39%
10/5/17$25.84$0.170.66Buy6.12%
S&P 500 Panic / Happy Meter