VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF | GDXJ

Sell
$33.02
Purchase price (06.15.18)
$32.40
Current price (06.21.18)
1.88%
Return
VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
6/21/18$32.40$0.000.00Sell1.88%
6/20/18$32.25$-0.240.00Sell2.33%
6/19/18$32.49$-0.220.00Sell1.61%
6/15/18$32.71$-0.490.00Sell0.94%
6/14/18$33.20$0.200.00Buy0.00%
6/13/18$33.00$0.150.46Sell0.60%
6/12/18$32.85$-0.17-0.51Sell1.05%
6/11/18$33.02$0.240.73Sell0.54%
6/8/18$32.78$-0.17-0.52Sell1.27%
6/7/18$32.95$-0.04-0.12Sell0.75%
6/6/18$32.99$0.030.09Sell0.63%
6/5/18$32.96$0.170.52Sell0.72%
6/4/18$32.79$-0.01-0.03Sell1.23%
6/1/18$32.80$0.070.21Sell1.20%
5/31/18$32.73$-0.36-1.09Sell1.42%
5/30/18$33.09$0.461.41Buy0.30%
5/29/18$32.63$-0.26-0.79Sell0.97%
5/25/18$32.89$-0.61-1.82Sell0.18%
5/24/18$33.50$0.461.39Buy5.02%
5/23/18$33.04$0.280.85Buy3.57%
5/22/18$32.76$-0.36-1.09Buy2.70%
5/21/18$33.12$0.280.85Buy3.82%
5/18/18$32.84$0.020.06Buy2.95%
5/17/18$32.82$-0.01-0.03Buy2.88%
5/16/18$32.83$-0.02-0.06Buy2.92%
5/15/18$32.85$-0.70-2.09Buy2.98%
5/14/18$33.55$-0.30-0.89Buy5.17%
5/11/18$33.85$-0.25-0.73Buy6.11%
5/10/18$34.10$0.682.03Buy6.90%
5/9/18$33.42$0.010.03Buy4.76%
5/8/18$33.41$0.070.21Buy4.73%
5/7/18$33.34$-0.21-0.63Buy4.51%
5/4/18$33.55$0.070.21Buy5.17%
5/3/18$33.48$0.411.24Buy4.95%
5/2/18$33.07$0.361.10Buy3.67%
5/1/18$32.71$0.200.62Buy2.54%
4/30/18$32.51$-0.52-1.57Buy1.91%
4/27/18$33.03$0.070.21Buy3.54%
4/26/18$32.96$0.180.55Buy3.32%
4/25/18$32.78$-0.41-1.24Buy2.76%
4/24/18$33.19$0.381.16Buy4.04%
4/23/18$32.81$-0.68-2.03Buy2.85%
4/20/18$33.49$-0.57-1.67Buy4.98%
4/19/18$34.06$0.090.26Buy6.77%
4/18/18$33.97$0.320.95Buy6.49%
4/17/18$33.65$0.190.57Buy5.49%
4/16/18$33.46$-0.03-0.09Buy4.89%
4/13/18$33.49$0.641.95Buy4.98%
4/12/18$32.85$-0.52-1.56Buy2.98%
4/11/18$33.37$0.772.36Buy4.61%
4/10/18$32.60$0.270.84Buy2.19%
4/9/18$32.33$-0.06-0.19Buy1.35%
4/6/18$32.39$0.331.03Buy1.54%
4/5/18$32.06$0.160.50Buy0.50%
4/4/18$31.90$-0.10-0.31Buy0.00%
4/3/18$32.00$-0.48-1.48Sell0.09%
4/2/18$32.48$0.331.03Buy2.30%
3/29/18$32.15$0.471.48Buy1.26%
3/28/18$31.68$-0.73-2.25Sell4.29%
3/27/18$32.41$-0.55-1.67Sell2.08%
3/26/18$32.96$0.180.55Sell0.42%
3/23/18$32.78$0.712.21Sell0.97%
3/22/18$32.07$-0.44-1.35Sell3.11%
3/21/18$32.51$1.133.60Sell1.78%
3/20/18$31.38$-0.35-1.10Sell5.20%
3/19/18$31.73$0.321.02Sell4.14%
3/16/18$31.41$-0.12-0.38Sell5.11%
3/15/18$31.53$-0.31-0.97Sell4.74%
3/14/18$31.84$0.010.03Sell3.81%
3/13/18$31.83$-0.16-0.50Sell3.84%
3/12/18$31.99$0.270.85Sell3.35%
3/9/18$31.72$-0.05-0.16Sell4.17%
3/8/18$31.77$0.100.32Sell4.02%
3/7/18$31.67$-0.73-2.25Sell4.32%
3/6/18$32.40$0.591.85Sell2.11%
3/5/18$31.81$0.080.25Sell3.90%
3/2/18$31.73$-0.16-0.50Sell4.14%
3/1/18$31.89$0.511.63Sell3.66%
2/28/18$31.38$-0.14-0.44Sell5.20%
2/27/18$31.52$-0.95-2.93Sell4.77%
2/26/18$32.47$0.561.75Sell1.90%
2/23/18$31.91$0.371.17Sell3.60%
2/22/18$31.54$-0.01-0.03Sell4.71%
2/21/18$31.55$-0.05-0.16Sell4.68%
2/20/18$31.60$-0.91-2.80Sell4.53%
2/16/18$32.51$-1.04-3.10Sell1.78%
2/15/18$33.55$0.100.30Buy0.84%
2/14/18$33.45$1.484.63Buy0.54%
2/13/18$31.97$0.280.88Sell3.09%
2/12/18$31.69$1.063.46Sell3.94%
2/9/18$30.63$-0.70-2.23Sell7.15%
2/8/18$31.33$0.080.26Sell5.03%
2/7/18$31.25$-0.26-0.83Sell5.27%
2/6/18$31.51$-0.87-2.69Sell4.49%
2/5/18$32.38$0.090.28Sell1.85%
2/2/18$32.29$-1.34-3.98Sell2.12%
2/1/18$33.63$-0.05-0.15Buy2.91%
1/31/18$33.68$0.561.69Buy3.06%
1/30/18$33.12$-0.45-1.34Buy1.35%
1/29/18$33.57$-1.22-3.51Buy2.72%
1/26/18$34.79$0.270.78Buy6.46%
1/25/18$34.52$-1.22-3.41Buy5.63%
1/24/18$35.74$0.712.03Buy9.36%
1/23/18$35.03$0.521.51Buy7.19%
1/22/18$34.51$0.110.32Buy5.60%
1/19/18$34.40$0.120.35Buy5.26%
1/18/18$34.28$-0.66-1.89Buy4.90%
1/17/18$34.94$-0.63-1.77Buy6.92%
1/16/18$35.57$0.631.80Buy8.84%
1/12/18$34.94$0.982.89Buy6.92%
1/11/18$33.96$0.280.83Buy3.92%
1/10/18$33.68$0.411.23Buy3.06%
1/9/18$33.27$-0.68-2.00Buy1.81%
1/8/18$33.95$-0.53-1.54Buy3.89%
1/5/18$34.48$-0.30-0.86Buy5.51%
1/4/18$34.78$0.240.69Buy6.43%
1/3/18$34.54$-0.60-1.71Buy5.69%
1/2/18$35.14$1.012.96Buy7.53%
12/29/17$34.13$-0.12-0.35Buy4.44%
12/28/17$34.25$-0.01-0.03Buy4.80%
12/27/17$34.26$-0.04-0.12Buy4.83%
12/26/17$34.30$0.772.30Buy4.96%
12/22/17$33.53$0.461.39Buy2.60%
12/21/17$33.07$0.351.07Sell4.72%
12/20/17$32.72$0.611.90Sell5.73%
12/19/17$32.11$0.130.41Sell7.49%
12/18/17$31.98$0.521.65Sell7.87%
12/15/17$31.46$-0.08-0.25Sell9.36%
12/14/17$31.54$-0.04-0.13Sell9.13%
12/13/17$31.58$1.163.81Sell9.02%
12/12/17$30.42$0.060.20Sell12.36%
12/11/17$30.36$0.030.10Sell12.53%
12/8/17$30.33$0.290.97Sell12.62%
12/7/17$30.04$-0.39-1.28Sell13.45%
12/6/17$30.43$-0.43-1.39Sell12.33%
12/5/17$30.86$-0.44-1.41Sell11.09%
12/4/17$31.30$-0.45-1.42Sell9.82%
12/1/17$31.75$0.100.32Sell8.53%
11/30/17$31.65$-0.06-0.19Sell8.82%
11/29/17$31.71$-0.59-1.83Sell8.64%
11/28/17$32.30$-0.23-0.71Sell6.94%
11/27/17$32.53$0.351.09Sell6.28%
11/24/17$32.18$-0.29-0.89Sell7.29%
11/22/17$32.47$0.501.56Sell6.45%
11/21/17$31.97$0.190.60Sell7.89%
11/20/17$31.78$-0.62-1.91Sell8.44%
11/17/17$32.40$0.491.54Sell6.66%
11/16/17$31.91$0.030.09Sell8.07%
11/15/17$31.88$0.210.66Sell8.15%
11/14/17$31.67$-0.22-0.69Sell8.76%
11/13/17$31.89$-0.22-0.69Sell8.12%
11/10/17$32.11$-0.49-1.50Sell7.49%
11/9/17$32.60$-0.11-0.34Sell6.08%
11/8/17$32.71$0.210.65Sell5.76%
11/7/17$32.50$-0.30-0.91Sell6.37%
11/6/17$32.80$0.682.12Sell5.50%
11/3/17$32.12$-0.30-0.93Sell7.46%
11/2/17$32.42$0.300.93Sell6.60%
11/1/17$32.12$0.130.41Sell7.46%
10/31/17$31.99$-0.48-1.48Sell7.84%
10/30/17$32.47$0.371.15Sell6.45%
10/27/17$32.10$0.190.60Sell7.52%
10/26/17$31.91$-0.48-1.48Sell8.07%
10/25/17$32.39$-0.29-0.89Sell6.68%
10/24/17$32.68$-0.38-1.15Sell5.85%
10/23/17$33.06$-0.21-0.63Sell4.75%
10/20/17$33.27$-0.54-1.60Sell4.15%
10/19/17$33.81$0.240.71Sell2.59%
10/18/17$33.57$-0.31-0.91Sell3.28%
10/17/17$33.88$-0.07-0.21Sell2.39%
10/16/17$33.95$-0.67-1.94Sell2.19%
10/13/17$34.62$-0.03-0.09Sell0.26%
10/12/17$34.65$-0.27-0.77Sell0.17%
10/11/17$34.92$0.401.16Buy0.43%
10/10/17$34.52$-0.45-1.29Sell0.43%
10/9/17$34.97$0.381.10Buy0.87%
10/6/17$34.59$0.802.37Buy-0.23%
10/5/17$33.79$-0.53-1.54Sell1.05%
10/4/17$34.32$0.280.82Sell-0.50%
10/3/17$34.04$0.441.31Sell0.32%
10/2/17$33.60$0.010.03Sell1.61%
9/29/17$33.59$-0.29-0.86Sell1.64%
9/28/17$33.88$0.310.92Sell0.79%
9/27/17$33.57$-0.53-1.55Sell1.70%
9/26/17$34.10$-0.85-2.43Sell0.15%
9/25/17$34.95$0.661.92Buy2.43%
9/22/17$34.29$0.541.60Buy0.50%
9/21/17$33.75$-0.36-1.06Sell0.50%
9/20/17$34.11$-0.61-1.76Buy4.25%
9/19/17$34.72$0.230.67Buy6.11%
9/18/17$34.49$-0.79-2.24Buy5.41%
9/15/17$35.28$-0.60-1.67Buy7.82%
9/14/17$35.88$0.340.96Buy9.66%
9/13/17$35.54$-0.80-2.20Buy8.62%
9/12/17$36.34$0.411.14Buy11.06%
9/11/17$35.93$-1.03-2.79Buy9.81%
9/8/17$36.96$-0.72-1.91Buy12.96%
9/7/17$37.68$0.862.34Buy15.16%
9/6/17$36.82$-0.58-1.55Buy12.53%
9/5/17$37.40$1.143.14Buy14.30%