VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF | GDXJ

Sell
$32.38
Purchase price (07.14.18)
$27.85
Current price (08.20.18)
13.99%
Return
VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
8/20/18$27.85$0.310.00Sell13.99%
8/17/18$27.54$0.710.00Sell14.95%
8/16/18$26.83$-0.710.00Sell17.14%
8/15/18$27.54$-1.770.00Sell14.95%
8/14/18$29.31$-0.240.00Sell9.48%
8/13/18$29.55$-1.060.00Sell8.74%
8/10/18$30.61$-0.240.00Sell5.47%
8/9/18$30.85$0.090.00Sell4.73%
8/8/18$30.76$-0.010.00Sell5.00%
8/7/18$30.77$-0.340.00Sell4.97%
8/6/18$31.11$-0.35-1.11Sell3.92%
8/3/18$31.46$0.230.74Sell2.84%
8/2/18$31.23$-0.31-0.98Sell3.55%
8/1/18$31.54$-0.18-0.57Sell2.59%
7/31/18$31.72$0.020.06Sell2.04%
7/30/18$31.70$-0.22-0.69Sell2.10%
7/27/18$31.92$0.010.03Sell1.42%
7/26/18$31.91$-0.51-1.57Sell1.45%
7/25/18$32.42$0.371.15Sell-0.12%
7/24/18$32.05$0.351.10Sell1.02%
7/23/18$31.70$-0.39-1.22Sell2.10%
7/20/18$32.09$0.230.72Sell0.90%
7/19/18$31.86$-0.42-1.30Sell1.61%
7/18/18$32.28$0.170.53Sell0.31%
7/17/18$32.11$-0.17-0.53Sell0.83%
7/16/18$32.28$-0.25-0.77Sell0.31%
7/13/18$32.53$-0.17-0.52Buy0.00%
7/12/18$32.70$0.140.43Buy0.00%
7/11/18$32.56$-0.86-2.57Buy0.00%
7/10/18$33.42$-0.09-0.27Buy0.00%
7/9/18$33.51$0.010.03Buy0.00%
7/6/18$33.50$0.190.57Buy0.00%
7/5/18$33.31$0.310.94Buy0.00%
7/3/18$33.00$0.641.98Buy0.00%
7/2/18$32.36$-0.34-1.04Sell2.00%
6/29/18$32.70$0.501.55Sell0.97%
6/28/18$32.20$0.060.19Sell2.48%
6/27/18$32.14$-0.27-0.83Sell2.67%
6/26/18$32.41$-0.11-0.34Sell1.85%
6/25/18$32.52$-0.26-0.79Sell1.51%
6/22/18$32.78$0.381.17Sell0.73%
6/21/18$32.40$0.150.47Sell1.88%
6/20/18$32.25$-0.20-0.62Sell2.33%
6/19/18$32.45$-0.26-0.79Sell1.73%
6/18/18$32.71$0.000.00Sell0.94%
6/15/18$32.71$-0.49-1.48Sell0.94%
6/14/18$33.20$0.200.61Buy0.00%
6/13/18$33.00$0.150.46Sell0.60%
6/12/18$32.85$-0.17-0.51Sell1.05%
6/11/18$33.02$0.240.73Sell0.54%
6/8/18$32.78$-0.17-0.52Sell1.27%
6/7/18$32.95$-0.04-0.12Sell0.75%
6/6/18$32.99$0.030.09Sell0.63%
6/5/18$32.96$0.170.52Sell0.72%
6/4/18$32.79$-0.01-0.03Sell1.23%
6/1/18$32.80$0.070.21Sell1.20%
5/31/18$32.73$-0.36-1.09Sell1.42%
5/30/18$33.09$0.461.41Buy0.00%
5/29/18$32.63$-0.26-0.79Sell0.97%
5/25/18$32.89$-0.61-1.82Sell0.18%
5/24/18$33.50$0.461.39Buy0.00%
5/23/18$33.04$0.280.85Buy0.00%
5/22/18$32.76$-0.36-1.09Buy0.00%
5/21/18$33.12$0.280.85Buy0.00%
5/18/18$32.84$0.020.06Buy0.00%
5/17/18$32.82$-0.01-0.03Buy0.00%
5/16/18$32.83$-0.02-0.06Buy0.00%
5/15/18$32.85$-0.70-2.09Buy0.00%
5/14/18$33.55$-0.30-0.89Buy0.00%
5/11/18$33.85$-0.25-0.73Buy0.00%
5/10/18$34.10$0.682.03Buy0.00%
5/9/18$33.42$0.010.03Buy0.00%
5/8/18$33.41$0.070.21Buy0.00%
5/7/18$33.34$-0.21-0.63Buy0.00%
5/4/18$33.55$0.070.21Buy0.00%
5/3/18$33.48$0.411.24Buy0.00%
5/2/18$33.07$0.361.10Buy0.00%
5/1/18$32.71$0.200.62Buy0.00%
4/30/18$32.51$-0.52-1.57Buy0.00%
4/27/18$33.03$0.070.21Buy0.00%
4/26/18$32.96$0.180.55Buy0.00%
4/25/18$32.78$-0.41-1.24Buy0.00%
4/24/18$33.19$0.381.16Buy0.00%
4/23/18$32.81$-0.68-2.03Buy0.00%
4/20/18$33.49$-0.57-1.67Buy0.00%
4/19/18$34.06$0.090.26Buy0.00%
4/18/18$33.97$0.320.95Buy0.00%
4/17/18$33.65$0.190.57Buy0.00%
4/16/18$33.46$-0.03-0.09Buy0.00%
4/13/18$33.49$0.641.95Buy0.00%
4/12/18$32.85$-0.52-1.56Buy0.00%
4/11/18$33.37$0.772.36Buy0.00%
4/10/18$32.60$0.270.84Buy0.00%
4/9/18$32.33$-0.06-0.19Buy0.00%
4/6/18$32.39$0.331.03Buy0.00%
4/5/18$32.06$0.160.50Buy0.00%
4/4/18$31.90$-0.10-0.31Buy0.00%
4/3/18$32.00$-0.48-1.48Sell0.09%
4/2/18$32.48$0.331.03Buy0.00%
3/29/18$32.15$0.471.48Buy0.00%
3/28/18$31.68$-0.73-2.25Sell4.29%
3/27/18$32.41$-0.55-1.67Sell2.08%
3/26/18$32.96$0.180.55Sell0.42%
3/23/18$32.78$0.712.21Sell0.97%
3/22/18$32.07$-0.44-1.35Sell3.11%
3/21/18$32.51$1.133.60Sell1.78%
3/20/18$31.38$-0.35-1.10Sell5.20%
3/19/18$31.73$0.321.02Sell4.14%
3/16/18$31.41$-0.12-0.38Sell5.11%
3/15/18$31.53$-0.31-0.97Sell4.74%
3/14/18$31.84$0.010.03Sell3.81%
3/13/18$31.83$-0.16-0.50Sell3.84%
3/12/18$31.99$0.270.85Sell3.35%
3/9/18$31.72$-0.05-0.16Sell4.17%
3/8/18$31.77$0.100.32Sell4.02%
3/7/18$31.67$-0.73-2.25Sell4.32%
3/6/18$32.40$0.591.85Sell2.11%
3/5/18$31.81$0.080.25Sell3.90%
3/2/18$31.73$-0.16-0.50Sell4.14%
3/1/18$31.89$0.511.63Sell3.66%
2/28/18$31.38$-0.14-0.44Sell5.20%
2/27/18$31.52$-0.95-2.93Sell4.77%
2/26/18$32.47$0.561.75Sell1.90%
2/23/18$31.91$0.371.17Sell3.60%
2/22/18$31.54$-0.01-0.03Sell4.71%
2/21/18$31.55$-0.05-0.16Sell4.68%
2/20/18$31.60$-0.91-2.80Sell4.53%
2/16/18$32.51$-1.04-3.10Sell1.78%
2/15/18$33.55$0.100.30Buy0.00%
2/14/18$33.45$1.484.63Buy0.00%
2/13/18$31.97$0.280.88Sell3.09%
2/12/18$31.69$1.063.46Sell3.94%
2/9/18$30.63$-0.70-2.23Sell7.15%
2/8/18$31.33$0.080.26Sell5.03%
2/7/18$31.25$-0.26-0.83Sell5.27%
2/6/18$31.51$-0.87-2.69Sell4.49%
2/5/18$32.38$0.090.28Sell1.85%
2/2/18$32.29$-1.34-3.98Sell2.12%
2/1/18$33.63$-0.05-0.15Buy0.00%
1/31/18$33.68$0.561.69Buy0.00%
1/30/18$33.12$-0.45-1.34Buy0.00%
1/29/18$33.57$-1.22-3.51Buy0.00%
1/26/18$34.79$0.270.78Buy0.00%
1/25/18$34.52$-1.22-3.41Buy0.00%
1/24/18$35.74$0.712.03Buy0.00%
1/23/18$35.03$0.521.51Buy0.00%
1/22/18$34.51$0.110.32Buy0.00%
1/19/18$34.40$0.120.35Buy0.00%
1/18/18$34.28$-0.66-1.89Buy0.00%
1/17/18$34.94$-0.63-1.77Buy0.00%
1/16/18$35.57$0.631.80Buy0.00%
1/12/18$34.94$0.982.89Buy0.00%
1/11/18$33.96$0.280.83Buy0.00%
1/10/18$33.68$0.411.23Buy0.00%
1/9/18$33.27$-0.68-2.00Buy0.00%
1/8/18$33.95$-0.53-1.54Buy0.00%
1/5/18$34.48$-0.30-0.86Buy0.00%
1/4/18$34.78$0.240.69Buy0.00%
1/3/18$34.54$-0.60-1.71Buy0.00%
1/2/18$35.14$1.012.96Buy0.00%
12/29/17$34.13$-0.12-0.35Buy0.00%
12/28/17$34.25$-0.01-0.03Buy0.00%
12/27/17$34.26$-0.04-0.12Buy0.00%
12/26/17$34.30$0.772.30Buy0.00%
12/22/17$33.53$0.461.39Buy0.00%
12/21/17$33.07$0.351.07Sell4.72%
12/20/17$32.72$0.611.90Sell5.73%
12/19/17$32.11$0.130.41Sell7.49%
12/18/17$31.98$0.521.65Sell7.87%
12/15/17$31.46$-0.08-0.25Sell9.36%
12/14/17$31.54$-0.04-0.13Sell9.13%
12/13/17$31.58$1.163.81Sell9.02%
12/12/17$30.42$0.060.20Sell12.36%
12/11/17$30.36$0.030.10Sell12.53%
12/8/17$30.33$0.290.97Sell12.62%
12/7/17$30.04$-0.39-1.28Sell13.45%
12/6/17$30.43$-0.43-1.39Sell12.33%
12/5/17$30.86$-0.44-1.41Sell11.09%
12/4/17$31.30$-0.45-1.42Sell9.82%
12/1/17$31.75$0.100.32Sell8.53%
11/30/17$31.65$-0.06-0.19Sell8.82%
11/29/17$31.71$-0.59-1.83Sell8.64%
11/28/17$32.30$-0.23-0.71Sell6.94%
11/27/17$32.53$0.351.09Sell6.28%
11/24/17$32.18$-0.29-0.89Sell7.29%
11/22/17$32.47$0.501.56Sell6.45%
11/21/17$31.97$0.190.60Sell7.89%
11/20/17$31.78$-0.62-1.91Sell8.44%
11/17/17$32.40$0.491.54Sell6.66%
11/16/17$31.91$0.030.09Sell8.07%
11/15/17$31.88$0.210.66Sell8.15%
11/14/17$31.67$-0.22-0.69Sell8.76%
11/13/17$31.89$-0.22-0.69Sell8.12%
11/10/17$32.11$-0.49-1.50Sell7.49%
11/9/17$32.60$-0.11-0.34Sell6.08%
11/8/17$32.71$0.210.65Sell5.76%
11/7/17$32.50$-0.30-0.91Sell6.37%
11/6/17$32.80$0.682.12Sell5.50%
11/3/17$32.12$-0.30-0.93Sell7.46%
11/2/17$32.42$0.300.93Sell6.60%
S&P 500 Panic / Happy Meter