VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF | GDXJ

Buy
$29.41
Purchase price (10.11.18)
$29.36
Current price (10.22.18)
0.00%
Return
VANECK VECTORS ETF TRUST - JUNIOR GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
10/22/18$29.36$-0.250.00Buy0.00%
10/19/18$29.61$0.270.00Buy0.00%
10/18/18$29.34$-0.130.00Buy0.00%
10/17/18$29.47$-0.180.00Buy0.00%
10/16/18$29.65$-0.130.00Buy0.00%
10/15/18$29.78$0.490.00Buy0.00%
10/12/18$29.29$-0.090.00Buy0.00%
10/11/18$29.38$1.830.00Buy0.00%
10/10/18$27.55$0.130.00Sell14.92%
10/9/18$27.42$-0.380.00Sell15.32%
10/8/18$27.80$0.120.00Sell14.14%
10/5/18$27.68$-0.100.00Sell14.52%
10/4/18$27.78$0.030.00Sell14.21%
10/3/18$27.75$-0.25-0.89Sell14.30%
10/2/18$28.00$0.592.15Sell13.53%
10/1/18$27.41$0.050.18Sell15.35%
9/28/18$27.36$0.391.45Sell15.50%
9/27/18$26.97$-0.62-2.25Sell16.71%
9/26/18$27.59$-0.37-1.32Sell14.79%
9/25/18$27.96$0.040.14Sell13.65%
9/24/18$27.92$-0.19-0.68Sell13.77%
9/21/18$28.11$-0.43-1.51Sell13.19%
9/20/18$28.54$0.481.71Sell11.86%
9/19/18$28.06$0.602.18Sell13.34%
9/18/18$27.46$0.030.11Sell15.19%
9/17/18$27.43$0.542.01Sell15.29%
9/14/18$26.89$-0.28-1.03Sell16.95%
9/13/18$27.17$-0.13-0.48Sell16.09%
9/12/18$27.30$0.823.10Sell15.69%
9/11/18$26.48$0.000.00Sell18.22%
9/10/18$26.48$-0.37-1.38Sell18.22%
9/7/18$26.85$0.070.26Sell17.08%
9/6/18$26.78$-0.14-0.52Sell17.29%
9/5/18$26.92$-0.17-0.63Sell16.86%
9/4/18$27.09$0.000.00Sell16.34%
8/31/18$27.69$-0.15-0.54Sell14.48%
8/30/18$27.84$-0.31-1.10Sell14.02%
8/29/18$28.15$-0.12-0.42Sell13.06%
8/28/18$28.27$-0.50-1.74Sell12.69%
8/27/18$28.77$0.551.95Sell11.15%
8/24/18$28.22$1.073.94Sell12.85%
8/23/18$27.15$-0.94-3.35Sell16.15%
8/22/18$28.09$0.050.18Sell13.25%
8/21/18$28.04$0.230.83Sell13.40%
8/20/18$27.81$0.321.16Sell14.11%
8/17/18$27.49$0.682.54Sell15.10%
8/16/18$26.81$-0.82-2.97Sell17.20%
8/15/18$27.63$-1.71-5.83Sell14.67%
8/14/18$29.34$-0.22-0.74Sell9.39%
8/13/18$29.56$-1.04-3.40Sell8.71%
8/10/18$30.60$-0.21-0.68Sell5.50%
8/9/18$30.81$0.010.03Sell4.85%
8/8/18$30.80$0.030.10Sell4.88%
8/7/18$30.77$-0.34-1.09Sell4.97%
8/6/18$31.11$-0.35-1.11Sell3.92%
8/3/18$31.46$0.230.74Sell2.84%
8/2/18$31.23$-0.31-0.98Sell3.55%
8/1/18$31.54$-0.18-0.57Sell2.59%
7/31/18$31.72$0.020.06Sell2.04%
7/30/18$31.70$-0.22-0.69Sell2.10%
7/27/18$31.92$0.010.03Sell1.42%
7/26/18$31.91$-0.51-1.57Sell1.45%
7/25/18$32.42$0.371.15Sell-0.12%
7/24/18$32.05$0.351.10Sell1.02%
7/23/18$31.70$-0.39-1.22Sell2.10%
7/20/18$32.09$0.230.72Sell0.90%
7/19/18$31.86$-0.42-1.30Sell1.61%
7/18/18$32.28$0.170.53Sell0.31%
7/17/18$32.11$-0.17-0.53Sell0.83%
7/16/18$32.28$-0.25-0.77Sell0.31%
7/13/18$32.53$-0.17-0.52Buy0.00%
7/12/18$32.70$0.140.43Buy0.00%
7/11/18$32.56$-0.86-2.57Buy0.00%
7/10/18$33.42$-0.09-0.27Buy0.00%
7/9/18$33.51$0.010.03Buy0.00%
7/6/18$33.50$0.190.57Buy0.00%
7/5/18$33.31$0.310.94Buy0.00%
7/3/18$33.00$0.641.98Buy0.00%
7/2/18$32.36$-0.34-1.04Sell2.00%
6/29/18$32.70$0.501.55Sell0.97%
6/28/18$32.20$0.060.19Sell2.48%
6/27/18$32.14$-0.27-0.83Sell2.67%
6/26/18$32.41$-0.11-0.34Sell1.85%
6/25/18$32.52$-0.26-0.79Sell1.51%
6/22/18$32.78$0.381.17Sell0.73%
6/21/18$32.40$0.150.47Sell1.88%
6/20/18$32.25$-0.20-0.62Sell2.33%
6/19/18$32.45$-0.26-0.79Sell1.73%
6/18/18$32.71$0.000.00Sell0.94%
6/15/18$32.71$-0.49-1.48Sell0.94%
6/14/18$33.20$0.200.61Buy0.00%
6/13/18$33.00$0.150.46Sell0.60%
6/12/18$32.85$-0.17-0.51Sell1.05%
6/11/18$33.02$0.240.73Sell0.54%
6/8/18$32.78$-0.17-0.52Sell1.27%
6/7/18$32.95$-0.04-0.12Sell0.75%
6/6/18$32.99$0.030.09Sell0.63%
6/5/18$32.96$0.170.52Sell0.72%
6/4/18$32.79$-0.01-0.03Sell1.23%
6/1/18$32.80$0.070.21Sell1.20%
5/31/18$32.73$-0.36-1.09Sell1.42%
5/30/18$33.09$0.461.41Buy0.00%
5/29/18$32.63$-0.26-0.79Sell0.97%
5/25/18$32.89$-0.61-1.82Sell0.18%
5/24/18$33.50$0.461.39Buy0.00%
5/23/18$33.04$0.280.85Buy0.00%
5/22/18$32.76$-0.36-1.09Buy0.00%
5/21/18$33.12$0.280.85Buy0.00%
5/18/18$32.84$0.020.06Buy0.00%
5/17/18$32.82$-0.01-0.03Buy0.00%
5/16/18$32.83$-0.02-0.06Buy0.00%
5/15/18$32.85$-0.70-2.09Buy0.00%
5/14/18$33.55$-0.30-0.89Buy0.00%
5/11/18$33.85$-0.25-0.73Buy0.00%
5/10/18$34.10$0.682.03Buy0.00%
5/9/18$33.42$0.010.03Buy0.00%
5/8/18$33.41$0.070.21Buy0.00%
5/7/18$33.34$-0.21-0.63Buy0.00%
5/4/18$33.55$0.070.21Buy0.00%
5/3/18$33.48$0.411.24Buy0.00%
5/2/18$33.07$0.361.10Buy0.00%
5/1/18$32.71$0.200.62Buy0.00%
4/30/18$32.51$-0.52-1.57Buy0.00%
4/27/18$33.03$0.070.21Buy0.00%
4/26/18$32.96$0.180.55Buy0.00%
4/25/18$32.78$-0.41-1.24Buy0.00%
4/24/18$33.19$0.381.16Buy0.00%
4/23/18$32.81$-0.68-2.03Buy0.00%
4/20/18$33.49$-0.57-1.67Buy0.00%
4/19/18$34.06$0.090.26Buy0.00%
4/18/18$33.97$0.320.95Buy0.00%
4/17/18$33.65$0.190.57Buy0.00%
4/16/18$33.46$-0.03-0.09Buy0.00%
4/13/18$33.49$0.641.95Buy0.00%
4/12/18$32.85$-0.52-1.56Buy0.00%
4/11/18$33.37$0.772.36Buy0.00%
4/10/18$32.60$0.270.84Buy0.00%
4/9/18$32.33$-0.06-0.19Buy0.00%
4/6/18$32.39$0.331.03Buy0.00%
4/5/18$32.06$0.160.50Buy0.00%
4/4/18$31.90$-0.10-0.31Buy0.00%
4/3/18$32.00$-0.48-1.48Sell0.09%
4/2/18$32.48$0.331.03Buy0.00%
3/29/18$32.15$0.471.48Buy0.00%
3/28/18$31.68$-0.73-2.25Sell4.29%
3/27/18$32.41$-0.55-1.67Sell2.08%
3/26/18$32.96$0.180.55Sell0.42%
3/23/18$32.78$0.712.21Sell0.97%
3/22/18$32.07$-0.44-1.35Sell3.11%
3/21/18$32.51$1.133.60Sell1.78%
3/20/18$31.38$-0.35-1.10Sell5.20%
3/19/18$31.73$0.321.02Sell4.14%
3/16/18$31.41$-0.12-0.38Sell5.11%
3/15/18$31.53$-0.31-0.97Sell4.74%
3/14/18$31.84$0.010.03Sell3.81%
3/13/18$31.83$-0.16-0.50Sell3.84%
3/12/18$31.99$0.270.85Sell3.35%
3/9/18$31.72$-0.05-0.16Sell4.17%
3/8/18$31.77$0.100.32Sell4.02%
3/7/18$31.67$-0.73-2.25Sell4.32%
3/6/18$32.40$0.591.85Sell2.11%
3/5/18$31.81$0.080.25Sell3.90%
3/2/18$31.73$-0.16-0.50Sell4.14%
3/1/18$31.89$0.511.63Sell3.66%
2/28/18$31.38$-0.14-0.44Sell5.20%
2/27/18$31.52$-0.95-2.93Sell4.77%
2/26/18$32.47$0.561.75Sell1.90%
2/23/18$31.91$0.371.17Sell3.60%
2/22/18$31.54$-0.01-0.03Sell4.71%
2/21/18$31.55$-0.05-0.16Sell4.68%
2/20/18$31.60$-0.91-2.80Sell4.53%
2/16/18$32.51$-1.04-3.10Sell1.78%
2/15/18$33.55$0.100.30Buy0.00%
2/14/18$33.45$1.484.63Buy0.00%
2/13/18$31.97$0.280.88Sell3.09%
2/12/18$31.69$1.063.46Sell3.94%
2/9/18$30.63$-0.70-2.23Sell7.15%
2/8/18$31.33$0.080.26Sell5.03%
2/7/18$31.25$-0.26-0.83Sell5.27%
2/6/18$31.51$-0.87-2.69Sell4.49%
2/5/18$32.38$0.090.28Sell1.85%
2/2/18$32.29$-1.34-3.98Sell2.12%
2/1/18$33.63$-0.05-0.15Buy0.00%
1/31/18$33.68$0.561.69Buy0.00%
1/30/18$33.12$-0.45-1.34Buy0.00%
1/29/18$33.57$-1.22-3.51Buy0.00%
1/26/18$34.79$0.270.78Buy0.00%
1/25/18$34.52$-1.22-3.41Buy0.00%
1/24/18$35.74$0.712.03Buy0.00%
1/23/18$35.03$0.521.51Buy0.00%
1/22/18$34.51$0.110.32Buy0.00%
1/19/18$34.40$0.120.35Buy0.00%
1/18/18$34.28$-0.66-1.89Buy0.00%
1/17/18$34.94$-0.63-1.77Buy0.00%
1/16/18$35.57$0.631.80Buy0.00%
1/12/18$34.94$0.982.89Buy0.00%
1/11/18$33.96$0.280.83Buy0.00%
1/10/18$33.68$0.411.23Buy0.00%
1/9/18$33.27$-0.68-2.00Buy0.00%
1/8/18$33.95$-0.53-1.54Buy0.00%
S&P 500 Panic / Happy Meter