(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'gdx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading VANECK VECTORS ETF TRUST - GOLD MINERS ETF

VANECK VECTORS ETF TRUST - GOLD MINERS ETF | GDX

Buy
$19.30
Purchase price (12.01.18)
$22.98
Current price (02.21.19)
0.00%
Return
VANECK VECTORS ETF TRUST - GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
2/21/19$22.98$-0.380.00Buy0.00%
2/20/19$23.36$0.220.00Buy0.00%
2/19/19$23.14$0.710.00Buy0.00%
2/18/19$22.43$0.000.00Buy0.00%
2/15/19$22.43$0.291.31Buy0.00%
2/14/19$22.14$0.221.00Buy0.00%
2/13/19$21.92$-0.13-0.59Buy0.00%
2/12/19$22.05$-0.03-0.14Buy0.00%
2/11/19$22.08$-0.26-1.16Buy0.00%
2/10/19$22.34$0.311.41Buy0.00%
2/7/19$22.03$-0.19-0.86Buy0.00%
2/6/19$22.22$-0.39-1.72Buy0.00%
2/5/19$22.61$0.120.53Buy0.00%
2/4/19$22.49$-0.08-0.35Buy0.00%
2/1/19$22.57$0.000.00Buy0.00%
1/18/19$22.57$-0.12-0.53Buy0.00%
1/31/19$22.69$0.512.30Buy0.00%
1/30/19$22.18$0.210.96Buy0.00%
1/29/19$21.97$0.522.42Buy0.00%
1/28/19$21.45$0.271.27Buy0.00%
1/25/19$21.18$0.683.32Buy0.00%
1/24/19$20.50$0.010.05Buy0.00%
1/23/19$20.49$0.040.20Buy0.00%
1/22/19$20.45$0.140.69Buy0.00%
1/18/19$20.31$-0.35-1.69Buy0.00%
1/17/19$20.66$0.060.29Buy0.00%
1/16/19$20.60$-0.01-0.05Buy0.00%
1/15/19$20.61$-0.32-1.53Buy0.00%
1/14/19$20.93$-0.15-0.71Buy0.00%
1/11/19$21.08$0.080.38Buy0.00%
1/10/19$21.00$-0.32-1.50Buy0.00%
1/9/19$21.32$0.271.28Buy0.00%
1/8/19$21.05$0.010.05Buy0.00%
1/7/19$21.04$-0.26-1.22Buy0.00%
1/4/19$21.30$-0.18-0.84Buy0.00%
1/3/19$21.48$0.432.04Buy0.00%
1/2/19$21.05$-0.04-0.19Buy0.00%
12/31/18$21.09$0.492.38Buy0.00%
12/28/18$20.60$-0.37-1.76Buy0.00%
12/27/18$20.97$0.351.70Buy0.00%
12/26/18$20.62$-0.47-2.23Buy0.00%
12/24/18$21.09$0.653.18Buy0.00%
12/21/18$20.44$-0.23-1.11Buy0.00%
12/20/18$20.67$0.723.61Buy0.00%
12/19/18$19.95$-1.14-5.41Buy0.00%
12/18/18$21.09$0.482.33Buy0.00%
12/17/18$20.61$0.492.44Buy0.00%
12/14/18$20.12$-0.36-1.76Buy0.00%
12/13/18$20.48$0.040.20Buy0.00%
12/12/18$20.44$0.432.15Buy0.00%
12/11/18$20.01$-0.12-0.60Buy0.00%
12/10/18$20.13$-0.07-0.35Buy0.00%
12/7/18$20.20$0.492.49Buy0.00%
12/6/18$19.71$0.110.56Buy0.00%
12/4/18$19.60$0.160.82Buy0.00%
12/3/18$19.44$0.351.83Buy0.00%
11/30/18$19.09$-0.08-0.42Sell1.45%
11/29/18$19.17$-0.17-0.88Sell1.03%
11/28/18$19.34$0.472.49Buy0.00%
11/27/18$18.87$-0.39-2.02Sell0.63%
11/26/18$19.26$-0.10-0.52Buy0.00%
11/23/18$19.36$-0.45-2.27Sell0.67%
11/21/18$19.81$0.512.64Buy0.00%
11/20/18$19.30$-0.09-0.46Sell-1.90%
11/19/18$19.39$0.010.05Sell-2.38%
11/16/18$19.38$0.291.52Sell-2.32%
11/15/18$19.09$0.261.38Sell-0.79%
11/14/18$18.83$0.412.23Sell0.58%
11/13/18$18.42$-0.19-1.02Sell2.75%
11/12/18$18.61$-0.43-2.26Sell1.74%
11/9/18$19.04$-0.34-1.75Buy0.00%
11/8/18$19.38$0.070.36Buy0.00%
11/7/18$19.31$-0.09-0.46Buy0.00%
11/6/18$19.40$-0.16-0.82Buy0.00%
11/5/18$19.56$-0.07-0.36Buy0.00%
11/2/18$19.63$0.060.31Buy0.00%
11/1/18$19.57$0.643.38Buy0.00%
10/31/18$18.93$-0.22-1.15Buy0.00%
10/30/18$19.15$0.140.74Buy0.00%
10/29/18$19.01$-0.05-0.26Buy0.00%
10/26/18$19.06$0.060.32Buy0.00%
10/25/18$19.00$-0.87-4.38Buy0.00%
10/24/18$19.87$-0.23-1.14Buy0.00%
10/23/18$20.10$0.241.21Buy0.00%
10/22/18$19.86$-0.15-0.75Buy0.00%
10/19/18$20.01$0.010.05Buy0.00%
10/18/18$20.00$0.090.45Buy0.00%
10/17/18$19.91$-0.08-0.40Buy0.00%
10/16/18$19.99$-0.07-0.35Buy0.00%
10/15/18$20.06$0.311.57Buy0.00%
10/12/18$19.75$-0.12-0.60Buy0.00%
10/11/18$19.87$1.246.66Buy0.00%
10/10/18$18.63$0.241.31Sell15.89%
10/9/18$18.39$-0.32-1.71Sell16.98%
10/8/18$18.71$0.060.32Sell15.53%
10/5/18$18.65$-0.10-0.53Sell15.80%
10/4/18$18.75$-0.04-0.21Sell15.35%
10/3/18$18.79$-0.26-1.36Sell15.17%
10/2/18$19.05$0.502.70Sell14.00%
10/1/18$18.55$0.030.16Sell16.25%
9/28/18$18.52$0.180.98Sell16.39%
9/27/18$18.34$-0.08-0.43Sell17.20%
9/26/18$18.42$-0.43-2.28Sell16.84%
9/25/18$18.85$0.050.27Sell14.90%
9/24/18$18.80$0.020.11Sell15.12%
9/21/18$18.78$-0.15-0.79Sell15.21%
9/20/18$18.93$0.180.96Sell14.54%
9/19/18$18.75$0.321.74Sell15.35%
9/18/18$18.43$0.110.60Sell16.79%
9/17/18$18.32$0.341.89Sell17.29%
9/14/18$17.98$-0.11-0.61Sell18.83%
9/13/18$18.09$-0.02-0.11Sell18.33%
9/12/18$18.11$0.543.07Sell18.24%
9/11/18$17.57$-0.04-0.23Sell20.68%
9/10/18$17.61$-0.27-1.51Sell20.50%
9/7/18$17.88$0.040.22Sell19.28%
9/6/18$17.84$-0.03-0.17Sell19.46%
9/5/18$17.87$-0.15-0.83Sell19.32%
9/4/18$18.02$-0.53-2.86Sell18.65%
8/31/18$18.55$-0.14-0.75Sell16.25%
8/30/18$18.69$-0.30-1.58Sell15.62%
8/29/18$18.99$0.070.37Sell14.27%
8/28/18$18.92$-0.36-1.87Sell14.58%
8/27/18$19.28$0.331.74Sell12.96%
8/24/18$18.95$0.492.65Sell14.45%
8/23/18$18.46$-0.60-3.15Sell16.66%
8/22/18$19.06$0.140.74Sell13.95%
8/21/18$18.92$0.130.69Sell14.58%
8/20/18$18.79$0.070.37Sell15.17%
8/17/18$18.72$0.563.08Sell15.49%
8/16/18$18.16$-0.44-2.37Sell18.01%
8/15/18$18.60$-1.17-5.92Sell16.03%
8/14/18$19.77$-0.21-1.05Sell10.74%
8/13/18$19.98$-0.58-2.82Sell9.80%
8/10/18$20.56$-0.15-0.72Sell7.18%
8/9/18$20.71$-0.05-0.24Sell6.50%
8/8/18$20.76$0.100.48Sell6.28%
8/7/18$20.66$-0.24-1.15Sell6.73%
8/6/18$20.90$-0.26-1.23Sell5.64%
8/3/18$21.16$0.221.05Sell4.47%
8/2/18$20.94$-0.17-0.81Sell5.46%
8/1/18$21.11$-0.17-0.80Sell4.70%
7/31/18$21.28$0.010.05Sell3.93%
7/30/18$21.27$-0.05-0.23Sell3.97%
7/27/18$21.32$-0.07-0.33Sell3.75%
7/26/18$21.39$-0.41-1.88Sell3.43%
7/25/18$21.80$0.180.83Sell1.58%
7/24/18$21.62$0.291.36Sell2.39%
7/23/18$21.33$-0.45-2.07Sell3.70%
7/20/18$21.78$0.200.93Sell1.67%
7/19/18$21.58$-0.28-1.28Sell2.57%
7/18/18$21.86$-0.02-0.09Sell1.31%
7/17/18$21.88$0.010.05Sell1.22%
7/16/18$21.87$-0.09-0.41Sell1.26%
7/13/18$21.96$-0.18-0.81Sell0.86%
7/12/18$22.14$0.140.64Buy0.00%
7/11/18$22.00$-0.60-2.65Buy0.00%
7/10/18$22.60$0.050.22Buy0.00%
7/9/18$22.55$-0.06-0.27Buy0.00%
7/6/18$22.61$-0.07-0.31Buy0.00%
7/5/18$22.68$0.210.93Buy0.00%
7/3/18$22.47$0.391.77Sell-0.31%
7/2/18$22.08$-0.23-1.03Sell1.43%
6/29/18$22.31$0.381.73Sell0.40%
6/28/18$21.93$0.120.55Sell2.10%
6/27/18$21.81$-0.14-0.64Sell2.63%
6/26/18$21.95$-0.06-0.27Sell2.01%
6/25/18$22.01$-0.17-0.77Sell1.74%
6/22/18$22.18$0.271.23Sell0.98%
6/21/18$21.91$-0.01-0.05Sell2.19%
6/20/18$21.92$-0.13-0.59Sell2.14%
6/19/18$22.05$-0.22-0.99Sell1.56%
6/18/18$22.27$0.040.18Buy0.00%
6/15/18$22.23$-0.43-1.90Sell0.89%
6/14/18$22.66$0.180.80Buy0.00%
6/13/18$22.48$-0.01-0.04Buy0.00%
6/12/18$22.49$-0.06-0.27Sell0.53%
6/11/18$22.55$0.190.85Buy0.00%
6/8/18$22.36$-0.09-0.40Sell1.32%
6/7/18$22.45$-0.13-0.58Sell0.93%
6/6/18$22.58$0.140.62Sell0.35%
6/5/18$22.44$0.160.72Sell0.97%
6/4/18$22.28$-0.03-0.13Sell1.68%
6/1/18$22.31$-0.03-0.13Sell1.54%
5/31/18$22.34$-0.10-0.45Sell1.41%
5/30/18$22.44$0.291.31Sell0.97%
5/29/18$22.15$-0.16-0.72Sell2.25%
5/25/18$22.31$-0.34-1.50Sell1.54%
5/24/18$22.65$0.311.39Sell0.04%
5/23/18$22.34$0.210.95Sell1.41%
5/22/18$22.13$-0.20-0.90Sell2.34%
5/21/18$22.33$0.140.63Buy0.00%
5/18/18$22.19$0.000.00Sell0.58%
5/17/18$22.19$-0.10-0.45Sell0.58%
5/16/18$22.29$0.030.13Buy0.00%
5/15/18$22.26$-0.52-2.28Buy0.00%
5/14/18$22.78$-0.10-0.44Buy0.00%
5/11/18$22.88$-0.07-0.31Buy0.00%
5/10/18$22.95$0.321.41Buy0.00%
5/9/18$22.63$-0.05-0.22Buy0.00%