VANECK VECTORS ETF TRUST - GOLD MINERS ETF | GDX

Sell
$22.05
Purchase price (07.13.18)
$18.79
Current price (09.25.18)
14.78%
Return
VANECK VECTORS ETF TRUST - GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
9/25/18$18.79$0.000.00Sell14.78%
9/24/18$18.79$0.070.00Sell14.78%
9/21/18$18.72$-0.20-1.06Sell15.10%
9/20/18$18.92$0.170.91Sell14.20%
9/19/18$18.75$0.351.90Sell14.97%
9/18/18$18.40$0.090.49Sell16.55%
9/17/18$18.31$0.321.78Sell16.96%
9/14/18$17.99$-0.07-0.39Sell18.41%
9/13/18$18.06$-0.07-0.39Sell18.10%
9/12/18$18.13$0.543.07Sell17.78%
9/11/18$17.59$-0.02-0.11Sell20.23%
9/10/18$17.61$-0.27-1.51Sell20.14%
9/7/18$17.88$0.040.22Sell18.91%
9/6/18$17.84$-0.05-0.28Sell19.09%
9/5/18$17.89$-0.15-0.83Sell18.87%
9/4/18$18.04$0.000.00Sell18.19%
8/31/18$18.56$-0.17-0.91Sell15.83%
8/30/18$18.73$-0.23-1.21Sell15.06%
8/29/18$18.96$-0.01-0.05Sell14.01%
8/28/18$18.97$-0.29-1.51Sell13.97%
8/27/18$19.26$0.301.58Sell12.65%
8/24/18$18.96$0.502.71Sell14.01%
8/23/18$18.46$-0.60-3.15Sell16.28%
8/22/18$19.06$0.140.74Sell13.56%
8/21/18$18.92$0.130.69Sell14.20%
8/20/18$18.79$0.070.37Sell14.78%
8/17/18$18.72$0.563.08Sell15.10%
8/16/18$18.16$-0.44-2.37Sell17.64%
8/15/18$18.60$-1.17-5.92Sell15.65%
8/14/18$19.77$-0.21-1.05Sell10.34%
8/13/18$19.98$-0.58-2.82Sell9.39%
8/10/18$20.56$-0.15-0.72Sell6.76%
8/9/18$20.71$-0.05-0.24Sell6.08%
8/8/18$20.76$0.100.48Sell5.85%
8/7/18$20.66$-0.24-1.15Sell6.30%
8/6/18$20.90$-0.26-1.23Sell5.22%
8/3/18$21.16$0.221.05Sell4.04%
8/2/18$20.94$-0.17-0.81Sell5.03%
8/1/18$21.11$-0.17-0.80Sell4.26%
7/31/18$21.28$0.010.05Sell3.49%
7/30/18$21.27$-0.05-0.23Sell3.54%
7/27/18$21.32$-0.07-0.33Sell3.31%
7/26/18$21.39$-0.41-1.88Sell2.99%
7/25/18$21.80$0.180.83Sell1.13%
7/24/18$21.62$0.291.36Sell1.95%
7/23/18$21.33$-0.45-2.07Sell3.27%
7/20/18$21.78$0.200.93Sell1.22%
7/19/18$21.58$-0.28-1.28Sell2.13%
7/18/18$21.86$-0.02-0.09Sell0.86%
7/17/18$21.88$0.010.05Sell0.77%
7/16/18$21.87$-0.09-0.41Sell0.82%
7/13/18$21.96$-0.18-0.81Sell0.41%
7/12/18$22.14$0.140.64Buy0.00%
7/11/18$22.00$-0.60-2.65Buy0.00%
7/10/18$22.60$0.050.22Buy0.00%
7/9/18$22.55$-0.06-0.27Buy0.00%
7/6/18$22.61$-0.07-0.31Buy0.00%
7/5/18$22.68$0.210.93Buy0.00%
7/3/18$22.47$0.391.77Sell-0.76%
7/2/18$22.08$-0.23-1.03Sell0.99%
6/29/18$22.31$0.381.73Sell-0.04%
6/28/18$21.93$0.120.55Sell1.66%
6/27/18$21.81$-0.14-0.64Sell2.20%
6/26/18$21.95$-0.06-0.27Sell1.57%
6/25/18$22.01$-0.17-0.77Sell1.30%
6/22/18$22.18$0.271.23Sell0.54%
6/21/18$21.91$-0.01-0.05Sell1.75%
6/20/18$21.92$-0.13-0.59Sell1.70%
6/19/18$22.05$-0.22-0.99Sell1.12%
6/18/18$22.27$0.040.18Buy0.00%
6/15/18$22.23$-0.43-1.90Sell0.45%
6/14/18$22.66$0.180.80Buy0.00%
6/13/18$22.48$-0.01-0.04Buy0.00%
6/12/18$22.49$-0.06-0.27Sell0.04%
6/11/18$22.55$0.190.85Buy0.00%
6/8/18$22.36$-0.09-0.40Sell0.89%
6/7/18$22.45$-0.13-0.58Sell0.49%
6/6/18$22.58$0.140.62Sell-0.09%
6/5/18$22.44$0.160.72Sell0.53%
6/4/18$22.28$-0.03-0.13Sell1.24%
6/1/18$22.31$-0.03-0.13Sell1.11%
5/31/18$22.34$-0.10-0.45Sell0.98%
5/30/18$22.44$0.291.31Sell0.53%
5/29/18$22.15$-0.16-0.72Sell1.82%
5/25/18$22.31$-0.34-1.50Sell1.11%
5/24/18$22.65$0.311.39Sell-0.40%
5/23/18$22.34$0.210.95Sell0.98%
5/22/18$22.13$-0.20-0.90Sell1.91%
5/21/18$22.33$0.140.63Buy0.00%
5/18/18$22.19$0.000.00Sell0.14%
5/17/18$22.19$-0.10-0.45Sell0.14%
5/16/18$22.29$0.030.13Buy0.00%
5/15/18$22.26$-0.52-2.28Buy0.00%
5/14/18$22.78$-0.10-0.44Buy0.00%
5/11/18$22.88$-0.07-0.31Buy0.00%
5/10/18$22.95$0.321.41Buy0.00%
5/9/18$22.63$-0.05-0.22Buy0.00%
5/8/18$22.68$0.030.13Buy0.00%
5/7/18$22.65$0.000.00Buy0.00%
5/4/18$22.65$0.000.00Buy0.00%
5/3/18$22.65$0.271.21Buy0.00%
5/2/18$22.38$0.070.31Buy0.00%
5/1/18$22.31$0.030.13Buy0.00%
4/30/18$22.28$-0.45-1.98Buy0.00%
4/27/18$22.73$0.140.62Buy0.00%
4/26/18$22.59$0.090.40Buy0.00%
4/25/18$22.50$-0.20-0.88Buy0.00%
4/24/18$22.70$0.291.29Buy0.00%
4/23/18$22.41$-0.30-1.32Buy0.00%
4/20/18$22.71$-0.35-1.52Buy0.00%
4/19/18$23.06$0.080.35Buy0.00%
4/18/18$22.98$0.050.22Buy0.00%
4/17/18$22.93$0.130.57Buy0.00%
4/16/18$22.80$-0.09-0.39Buy0.00%
4/13/18$22.89$0.421.87Buy0.00%
4/12/18$22.47$-0.28-1.23Buy0.00%
4/11/18$22.75$0.492.20Buy0.00%
4/10/18$22.26$0.281.27Buy0.00%
4/9/18$21.98$-0.09-0.41Buy0.00%
4/6/18$22.07$0.100.46Buy0.00%
4/5/18$21.97$0.100.46Sell4.06%
4/4/18$21.87$-0.04-0.18Sell4.50%
4/3/18$21.91$-0.32-1.44Sell4.32%
4/2/18$22.23$0.251.14Sell2.93%
3/29/18$21.98$0.321.48Sell4.02%
3/28/18$21.66$-0.33-1.50Sell5.41%
3/27/18$21.99$-0.45-2.01Sell3.97%
3/26/18$22.44$0.321.45Sell2.01%
3/23/18$22.12$0.622.88Sell3.41%
3/22/18$21.50$-0.36-1.65Sell6.11%
3/21/18$21.86$0.592.77Sell4.54%
3/20/18$21.27$-0.24-1.12Sell7.12%
3/19/18$21.51$0.080.37Sell6.07%
3/16/18$21.43$-0.02-0.09Sell6.42%
3/15/18$21.45$-0.28-1.29Sell6.33%
3/14/18$21.73$0.060.28Sell5.11%
3/13/18$21.67$-0.09-0.41Sell5.37%
3/12/18$21.76$0.190.88Sell4.98%
3/9/18$21.57$-0.08-0.37Sell5.81%
3/8/18$21.65$0.080.37Sell5.46%
3/7/18$21.57$-0.44-2.00Sell5.81%
3/6/18$22.01$0.361.66Sell3.89%
3/5/18$21.65$0.160.74Sell5.46%
3/2/18$21.49$-0.08-0.37Sell6.16%
3/1/18$21.57$0.221.03Sell5.81%
2/28/18$21.35$-0.14-0.65Sell6.77%
2/27/18$21.49$-0.69-3.11Sell6.16%
2/26/18$22.18$0.210.96Sell3.14%
2/23/18$21.97$0.241.10Sell4.06%
2/22/18$21.73$-0.06-0.28Sell5.11%
2/21/18$21.79$-0.08-0.37Sell4.85%
2/20/18$21.87$-0.64-2.84Sell4.50%
2/16/18$22.51$-0.48-2.09Sell1.70%
2/15/18$22.99$-0.02-0.09Sell-0.39%
2/14/18$23.01$1.014.59Sell-0.48%
2/13/18$22.00$0.030.14Sell3.93%
2/12/18$21.97$0.291.34Sell4.06%
2/9/18$21.68$0.000.00Sell5.33%
2/8/18$21.68$-0.12-0.55Sell5.33%
2/7/18$21.80$-0.31-1.40Sell4.80%
2/6/18$22.11$-0.60-2.64Sell3.45%
2/5/18$22.71$-0.20-0.87Sell0.83%
2/2/18$22.91$-0.79-3.33Buy0.00%
2/1/18$23.70$-0.05-0.21Buy0.00%
1/31/18$23.75$0.301.28Buy0.00%
1/30/18$23.45$-0.23-0.97Buy0.00%
1/29/18$23.68$-0.67-2.75Buy0.00%
1/26/18$24.35$0.220.91Buy0.00%
1/25/18$24.13$-0.47-1.91Buy0.00%
1/24/18$24.60$0.502.07Buy0.00%
1/23/18$24.10$0.391.64Buy0.00%
1/22/18$23.71$0.060.25Buy0.00%
1/19/18$23.65$0.040.17Buy0.00%
1/18/18$23.61$-0.33-1.38Buy0.00%
1/17/18$23.94$-0.43-1.76Buy0.00%
1/16/18$24.37$0.361.50Buy0.00%
1/12/18$24.01$0.632.69Buy0.00%
1/11/18$23.38$0.130.56Buy0.00%
1/10/18$23.25$0.140.61Buy0.00%
1/9/18$23.11$-0.31-1.32Buy0.00%
1/8/18$23.42$-0.25-1.06Buy0.00%
1/5/18$23.67$-0.05-0.21Buy0.00%
1/4/18$23.72$0.150.64Buy0.00%
1/3/18$23.57$-0.25-1.05Buy0.00%
1/2/18$23.82$0.582.50Buy0.00%
12/29/17$23.24$0.040.17Buy0.00%
12/28/17$23.20$0.040.17Buy0.00%
12/27/17$23.16$-0.04-0.17Buy0.00%
12/26/17$23.20$0.311.35Buy0.00%
12/22/17$22.89$0.261.15Buy0.00%
12/21/17$22.63$0.130.58Sell1.39%
12/20/17$22.50$0.371.67Sell1.96%
12/19/17$22.13$-0.03-0.14Sell3.57%
12/18/17$22.16$0.170.77Sell3.44%
12/15/17$21.99$-0.08-0.36Sell4.18%
12/14/17$22.07$-0.09-0.41Sell3.83%
12/13/17$22.16$0.743.45Sell3.44%
12/12/17$21.42$-0.09-0.42Sell6.67%
12/11/17$21.51$-0.17-0.78Sell6.27%
12/8/17$21.68$0.100.46Sell5.53%
S&P 500 Panic / Happy Meter