VANECK VECTORS ETF TRUST - GOLD MINERS ETF | GDX

Sell
$22.05
Purchase price (07.13.18)
$21.88
Current price (07.17.18)
0.77%
Return
VANECK VECTORS ETF TRUST - GOLD MINERS ETF
Loading data...
DatePriceChange% changeActionReturn
7/17/18$21.88$0.010.00Sell0.77%
7/16/18$21.87$-0.09-0.41Sell0.82%
7/13/18$21.96$-0.18-0.81Sell0.41%
7/12/18$22.14$0.140.64Buy-2.12%
7/11/18$22.00$-0.60-2.65Buy-2.74%
7/10/18$22.60$0.050.22Buy-0.09%
7/9/18$22.55$-0.06-0.27Buy-0.31%
7/6/18$22.61$-0.07-0.31Buy-0.04%
7/5/18$22.68$0.210.93Buy0.27%
7/3/18$22.47$0.391.77Sell-0.76%
7/2/18$22.08$-0.23-1.03Sell0.99%
6/29/18$22.31$0.381.73Sell-0.04%
6/28/18$21.93$0.120.55Sell1.66%
6/27/18$21.81$-0.14-0.64Sell2.20%
6/26/18$21.95$-0.06-0.27Sell1.57%
6/25/18$22.01$-0.17-0.77Sell1.30%
6/22/18$22.18$0.271.23Sell0.54%
6/21/18$21.91$-0.01-0.05Sell1.75%
6/20/18$21.92$-0.13-0.59Sell1.70%
6/19/18$22.05$-0.22-0.99Sell1.12%
6/18/18$22.27$0.040.18Buy0.09%
6/15/18$22.23$-0.43-1.90Sell0.45%
6/14/18$22.66$0.180.80Buy0.98%
6/13/18$22.48$-0.01-0.04Buy0.18%
6/12/18$22.49$-0.06-0.27Sell0.04%
6/11/18$22.55$0.190.85Buy-0.22%
6/8/18$22.36$-0.09-0.40Sell0.89%
6/7/18$22.45$-0.13-0.58Sell0.49%
6/6/18$22.58$0.140.62Sell-0.09%
6/5/18$22.44$0.160.72Sell0.53%
6/4/18$22.28$-0.03-0.13Sell1.24%
6/1/18$22.31$-0.03-0.13Sell1.11%
5/31/18$22.34$-0.10-0.45Sell0.98%
5/30/18$22.44$0.291.31Sell0.53%
5/29/18$22.15$-0.16-0.72Sell1.82%
5/25/18$22.31$-0.34-1.50Sell1.11%
5/24/18$22.65$0.311.39Sell-0.40%
5/23/18$22.34$0.210.95Sell0.98%
5/22/18$22.13$-0.20-0.90Sell1.91%
5/21/18$22.33$0.140.63Buy-0.36%
5/18/18$22.19$0.000.00Sell0.14%
5/17/18$22.19$-0.10-0.45Sell0.14%
5/16/18$22.29$0.030.13Buy0.54%
5/15/18$22.26$-0.52-2.28Buy0.41%
5/14/18$22.78$-0.10-0.44Buy2.75%
5/11/18$22.88$-0.07-0.31Buy3.20%
5/10/18$22.95$0.321.41Buy3.52%
5/9/18$22.63$-0.05-0.22Buy2.07%
5/8/18$22.68$0.030.13Buy2.30%
5/7/18$22.65$0.000.00Buy2.17%
5/4/18$22.65$0.000.00Buy2.17%
5/3/18$22.65$0.271.21Buy2.17%
5/2/18$22.38$0.070.31Buy0.95%
5/1/18$22.31$0.030.13Buy0.63%
4/30/18$22.28$-0.45-1.98Buy0.50%
4/27/18$22.73$0.140.62Buy2.53%
4/26/18$22.59$0.090.40Buy1.89%
4/25/18$22.50$-0.20-0.88Buy1.49%
4/24/18$22.70$0.291.29Buy2.39%
4/23/18$22.41$-0.30-1.32Buy1.08%
4/20/18$22.71$-0.35-1.52Buy2.44%
4/19/18$23.06$0.080.35Buy4.01%
4/18/18$22.98$0.050.22Buy3.65%
4/17/18$22.93$0.130.57Buy3.43%
4/16/18$22.80$-0.09-0.39Buy2.84%
4/13/18$22.89$0.421.87Buy3.25%
4/12/18$22.47$-0.28-1.23Buy1.35%
4/11/18$22.75$0.492.20Buy2.62%
4/10/18$22.26$0.281.27Buy0.41%
4/9/18$21.98$-0.09-0.41Buy-0.86%
4/6/18$22.07$0.100.46Buy-0.45%
4/5/18$21.97$0.100.46Sell4.06%
4/4/18$21.87$-0.04-0.18Sell4.50%
4/3/18$21.91$-0.32-1.44Sell4.32%
4/2/18$22.23$0.251.14Sell2.93%
3/29/18$21.98$0.321.48Sell4.02%
3/28/18$21.66$-0.33-1.50Sell5.41%
3/27/18$21.99$-0.45-2.01Sell3.97%
3/26/18$22.44$0.321.45Sell2.01%
3/23/18$22.12$0.622.88Sell3.41%
3/22/18$21.50$-0.36-1.65Sell6.11%
3/21/18$21.86$0.592.77Sell4.54%
3/20/18$21.27$-0.24-1.12Sell7.12%
3/19/18$21.51$0.080.37Sell6.07%
3/16/18$21.43$-0.02-0.09Sell6.42%
3/15/18$21.45$-0.28-1.29Sell6.33%
3/14/18$21.73$0.060.28Sell5.11%
3/13/18$21.67$-0.09-0.41Sell5.37%
3/12/18$21.76$0.190.88Sell4.98%
3/9/18$21.57$-0.08-0.37Sell5.81%
3/8/18$21.65$0.080.37Sell5.46%
3/7/18$21.57$-0.44-2.00Sell5.81%
3/6/18$22.01$0.361.66Sell3.89%
3/5/18$21.65$0.160.74Sell5.46%
3/2/18$21.49$-0.08-0.37Sell6.16%
3/1/18$21.57$0.221.03Sell5.81%
2/28/18$21.35$-0.14-0.65Sell6.77%
2/27/18$21.49$-0.69-3.11Sell6.16%
2/26/18$22.18$0.210.96Sell3.14%
2/23/18$21.97$0.241.10Sell4.06%
2/22/18$21.73$-0.06-0.28Sell5.11%
2/21/18$21.79$-0.08-0.37Sell4.85%
2/20/18$21.87$-0.64-2.84Sell4.50%
2/16/18$22.51$-0.48-2.09Sell1.70%
2/15/18$22.99$-0.02-0.09Sell-0.39%
2/14/18$23.01$1.014.59Sell-0.48%
2/13/18$22.00$0.030.14Sell3.93%
2/12/18$21.97$0.291.34Sell4.06%
2/9/18$21.68$0.000.00Sell5.33%
2/8/18$21.68$-0.12-0.55Sell5.33%
2/7/18$21.80$-0.31-1.40Sell4.80%
2/6/18$22.11$-0.60-2.64Sell3.45%
2/5/18$22.71$-0.20-0.87Sell0.83%
2/2/18$22.91$-0.79-3.33Buy0.09%
2/1/18$23.70$-0.05-0.21Buy3.54%
1/31/18$23.75$0.301.28Buy3.76%
1/30/18$23.45$-0.23-0.97Buy2.45%
1/29/18$23.68$-0.67-2.75Buy3.45%
1/26/18$24.35$0.220.91Buy6.38%
1/25/18$24.13$-0.47-1.91Buy5.42%
1/24/18$24.60$0.502.07Buy7.47%
1/23/18$24.10$0.391.64Buy5.29%
1/22/18$23.71$0.060.25Buy3.58%
1/19/18$23.65$0.040.17Buy3.32%
1/18/18$23.61$-0.33-1.38Buy3.15%
1/17/18$23.94$-0.43-1.76Buy4.59%
1/16/18$24.37$0.361.50Buy6.47%
1/12/18$24.01$0.632.69Buy4.89%
1/11/18$23.38$0.130.56Buy2.14%
1/10/18$23.25$0.140.61Buy1.57%
1/9/18$23.11$-0.31-1.32Buy0.96%
1/8/18$23.42$-0.25-1.06Buy2.32%
1/5/18$23.67$-0.05-0.21Buy3.41%
1/4/18$23.72$0.150.64Buy3.63%
1/3/18$23.57$-0.25-1.05Buy2.97%
1/2/18$23.82$0.582.50Buy4.06%
12/29/17$23.24$0.040.17Buy1.53%
12/28/17$23.20$0.040.17Buy1.35%
12/27/17$23.16$-0.04-0.17Buy1.18%
12/26/17$23.20$0.311.35Buy1.35%
12/22/17$22.89$0.261.15Buy0.00%
12/21/17$22.63$0.130.58Sell1.39%
12/20/17$22.50$0.371.67Sell1.96%
12/19/17$22.13$-0.03-0.14Sell3.57%
12/18/17$22.16$0.170.77Sell3.44%
12/15/17$21.99$-0.08-0.36Sell4.18%
12/14/17$22.07$-0.09-0.41Sell3.83%
12/13/17$22.16$0.743.45Sell3.44%
12/12/17$21.42$-0.09-0.42Sell6.67%
12/11/17$21.51$-0.17-0.78Sell6.27%
12/8/17$21.68$0.100.46Sell5.53%
12/7/17$21.58$-0.11-0.51Sell5.97%
12/6/17$21.69$-0.28-1.27Sell5.49%
12/5/17$21.97$-0.23-1.04Sell4.27%
12/4/17$22.20$-0.29-1.29Sell3.27%
12/1/17$22.49$0.020.09Sell2.00%
11/30/17$22.47$-0.03-0.13Sell2.09%
11/29/17$22.50$-0.43-1.88Sell1.96%
11/28/17$22.93$-0.12-0.52Sell0.09%
11/27/17$23.05$0.220.96Buy0.17%
11/24/17$22.83$-0.09-0.39Sell2.35%
11/22/17$22.92$0.200.88Sell1.97%
11/21/17$22.72$0.180.80Sell2.82%
11/20/17$22.54$-0.25-1.10Sell3.59%
11/17/17$22.79$0.190.84Sell2.52%
11/16/17$22.60$-0.05-0.22Sell3.34%
11/15/17$22.65$0.060.27Sell3.12%
11/14/17$22.59$0.030.13Sell3.38%
11/13/17$22.56$0.040.18Sell3.51%
11/10/17$22.52$-0.29-1.27Sell3.68%
11/9/17$22.81$-0.08-0.35Sell2.44%
11/8/17$22.89$0.160.70Sell2.10%
11/7/17$22.73$-0.18-0.79Sell2.78%
11/6/17$22.91$0.482.14Sell2.01%
11/3/17$22.43$-0.15-0.66Sell4.06%
11/2/17$22.58$0.100.44Sell3.42%
11/1/17$22.48$0.000.00Sell3.85%
10/31/17$22.48$-0.28-1.23Sell3.85%
10/30/17$22.76$0.190.84Sell2.65%
10/27/17$22.57$0.140.62Sell3.46%
10/26/17$22.43$-0.40-1.75Sell4.06%
10/25/17$22.83$-0.12-0.52Sell2.35%
10/24/17$22.95$-0.19-0.82Sell1.84%
10/23/17$23.14$-0.09-0.39Sell1.03%
10/20/17$23.23$-0.21-0.90Sell0.64%
10/19/17$23.44$0.110.47Buy-0.09%
10/18/17$23.33$-0.09-0.38Sell0.13%
10/17/17$23.42$-0.04-0.17Buy-0.97%
10/16/17$23.46$-0.38-1.59Buy-0.80%
10/13/17$23.84$0.120.51Buy0.80%
10/12/17$23.72$-0.08-0.34Buy0.30%
10/11/17$23.80$0.230.98Buy0.63%
10/10/17$23.57$-0.17-0.72Buy-0.34%
10/9/17$23.74$0.150.64Buy0.38%
10/6/17$23.59$0.371.59Sell-0.86%
10/5/17$23.22$-0.20-0.85Sell0.73%
10/4/17$23.42$0.140.60Sell-0.13%
10/3/17$23.28$0.231.00Sell0.47%
10/2/17$23.05$0.090.39Sell1.45%
9/29/17$22.96$-0.20-0.86Sell1.84%
S&P 500 Panic / Happy Meter