Valero Energy Corporation | VLO

Buy
$66.98
Purchase price (08.24.17)
$77.42
Current price (10.16.17)
15.59%
Return
Valero Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$77.42$-0.660.00Buy15.59%
10/13/17$78.08$0.170.00Buy16.57%
10/12/17$77.91$-0.010.00Buy16.32%
10/11/17$77.92$0.550.00Buy16.33%
10/10/17$77.37$0.240.00Buy15.51%
10/9/17$77.13$-0.100.00Buy15.15%
10/6/17$77.23$-0.040.00Buy15.30%
10/5/17$77.27$-0.420.00Buy15.36%
10/4/17$77.69$0.120.00Buy15.99%
10/3/17$77.57$0.520.00Buy15.81%
9/22/17$74.29$0.930.00Buy10.91%
9/21/17$73.36$0.180.00Buy9.53%
9/20/17$73.18$0.470.00Buy9.26%
9/19/17$72.71$0.510.00Buy8.55%
9/18/17$72.20$1.070.00Buy7.79%
9/15/17$71.13$1.190.00Buy6.20%
9/12/17$70.21$0.400.00Buy4.82%
9/11/17$69.81$0.270.00Buy4.23%
9/8/17$69.54$0.680.00Buy3.82%
9/7/17$68.86$0.750.00Buy2.81%
9/7/17$68.86$0.750.00Buy2.81%
9/6/17$68.11$0.200.00Buy999.99%
8/31/17$68.10$-0.310.00Buy1.67%
8/30/17$68.41$0.490.00Buy2.13%
8/29/17$67.92$-0.500.00Buy1.40%
8/28/17$68.42$0.750.00Buy2.15%
8/25/17$67.67$0.230.00Buy1.03%
8/24/17$67.44$1.730.00Buy0.69%
8/23/17$65.71$0.130.00Sell2.32%
8/22/17$65.58$0.880.00Sell2.51%
8/21/17$64.70$-0.050.00Sell3.82%
8/18/17$64.75$0.200.00Sell3.75%
8/17/17$64.55$-1.440.00Sell4.04%
8/16/17$65.99$-1.160.00Sell1.90%
8/15/17$67.15$0.360.00Sell0.18%
8/14/17$66.79$0.640.00Buy5.18%
8/11/17$66.15$-0.050.00Buy4.17%
8/10/17$66.20$-0.730.00Buy4.25%
8/9/17$66.93$-0.860.00Buy5.40%
8/8/17$67.79$-0.210.00Buy6.76%
8/7/17$68.00$-0.530.00Buy7.09%
8/4/17$68.53$0.030.00Buy7.92%
8/3/17$68.50$0.000.00Buy7.87%
8/2/17$68.50$-0.320.00Buy7.87%
8/1/17$68.82$-0.150.00Buy8.38%
7/31/17$68.97$2.280.00Buy8.61%
7/28/17$66.69$-0.900.00Buy5.02%
7/27/17$67.59$-0.400.00Buy6.44%
7/25/17$68.44$0.760.00Buy7.78%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/26/17$67.99$-0.450.00Buy7.07%
7/25/17$68.44$0.000.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/25/17$68.44$0.760.00Buy7.78%
7/24/17$67.68$-0.100.00Buy6.58%
7/21/17$67.78$-0.250.00Buy6.74%
7/19/17$68.03$0.520.00Buy7.13%
7/19/17$68.03$0.520.00Buy7.13%
7/18/17$67.51$0.080.00Buy6.31%
7/17/17$67.43$-0.610.00Buy6.19%
7/14/17$68.04$0.260.00Buy7.15%
7/13/17$67.78$-0.250.00Buy6.74%
7/12/17$68.03$0.100.00Buy7.13%
7/11/17$67.93$-0.160.00Buy6.98%
7/10/17$68.09$-0.090.00Buy7.23%
7/7/17$68.18$1.722.59Buy7.37%
7/6/17$66.46$-0.61-0.91Buy4.66%
7/5/17$67.07$-0.95-1.40Buy5.62%
7/3/17$68.02$0.560.83Buy7.12%
6/30/17$67.46$0.370.55Buy6.24%
6/29/17$67.09$-0.38-0.56Buy5.65%
6/28/17$67.47$0.660.99Buy6.25%
6/27/17$66.81$0.771.17Buy5.21%
6/26/17$66.04$0.060.09Buy4.00%
6/23/17$65.98$1.161.79Buy3.91%
6/22/17$64.82$0.140.22Buy2.08%
6/21/17$64.68$-0.97-1.48Buy1.86%
6/20/17$65.65$-0.96-1.44Buy3.39%
6/19/17$66.61$0.811.23Buy4.90%
6/16/17$65.80$1.111.72Buy3.62%
6/15/17$64.69$-0.06-0.09Buy1.87%
6/14/17$64.75$-1.78-2.68Buy1.97%
6/13/17$66.53$0.610.93Buy4.77%
6/12/17$65.92$0.661.01Buy3.81%
6/9/17$65.26$2.083.29Buy2.77%
6/8/17$63.18$0.881.41Sell1.88%
6/7/17$62.30$0.010.02Sell3.25%
6/6/17$62.29$-0.11-0.18Sell3.26%
6/5/17$62.40$0.300.48Sell3.09%
6/2/17$62.10$-0.02-0.03Sell3.56%
6/1/17$62.12$0.651.06Sell3.53%
5/31/17$61.47$-0.62-1.00Sell4.53%
5/30/17$62.09$-0.36-0.58Sell3.57%
5/26/17$62.45$-0.74-1.17Sell3.01%
5/25/17$63.19$-0.62-0.97Sell1.86%
5/24/17$63.81$-0.31-0.48Sell0.90%
5/23/17$64.12$0.280.44Sell0.42%
5/22/17$63.84$-0.03-0.05Sell0.85%
5/19/17$63.87$0.330.52Sell0.81%
5/18/17$63.54$-0.26-0.41Sell1.32%
5/17/17$63.80$-0.74-1.15Sell0.92%
5/16/17$64.54$-1.01-1.54Buy-0.72%
5/15/17$65.55$-0.87-1.31Buy0.83%
5/12/17$66.42$0.070.11Buy2.17%
5/11/17$66.35$-0.33-0.49Buy2.06%
5/10/17$66.68$0.050.08Buy2.57%
5/9/17$66.63$0.520.79Buy2.49%
5/8/17$66.11$0.771.18Buy1.69%
5/5/17$65.34$0.971.51Buy0.51%
5/4/17$64.37$-0.53-0.82Sell1.59%
5/3/17$64.90$0.410.64Sell0.78%
5/2/17$64.49$0.130.20Sell1.41%
5/1/17$64.36$-0.25-0.39Sell1.61%
4/28/17$64.61$-0.71-1.09Sell1.22%
4/27/17$65.32$0.420.65Sell0.14%
4/26/17$64.90$-0.93-1.41Sell0.78%
4/25/17$65.83$-0.99-1.48Buy-0.78%
4/24/17$66.82$1.592.44Buy0.71%
4/21/17$65.23$1.131.76Sell2.71%
4/20/17$64.10$0.610.96Sell4.40%
4/19/17$63.49$-0.66-1.03Sell5.31%
4/18/17$64.15$-1.04-1.60Sell4.33%
4/17/17$65.19$0.510.79Sell2.77%
4/13/17$64.68$-0.45-0.69Sell3.53%
4/12/17$65.13$-0.50-0.76Sell2.86%
4/11/17$65.63$0.280.43Sell2.12%
4/10/17$65.35$-0.22-0.34Sell2.54%
4/7/17$65.57$0.500.77Sell2.21%
4/6/17$65.07$-0.02-0.03Sell2.95%
4/5/17$65.09$-0.72-1.09Sell2.92%
4/4/17$65.81$-0.42-0.63Sell1.85%
4/3/17$66.23$-0.06-0.09Sell1.22%
3/31/17$66.29$0.060.09Sell1.13%
3/30/17$66.23$-0.91-1.36Sell1.22%
3/29/17$67.14$0.851.28Buy0.31%
3/28/17$66.29$0.060.09Buy-0.96%
3/27/17$66.23$0.450.68Buy-1.05%
3/24/17$65.78$-1.32-1.97Buy-1.72%
3/23/17$67.10$-0.47-0.70Buy0.25%
3/22/17$67.57$0.420.63Buy0.96%
3/21/17$67.15$-1.38-2.01Buy0.33%
3/20/17$68.53$-0.37-0.54Buy2.39%
3/17/17$68.90$0.350.51Buy2.94%
3/16/17$68.55$-0.18-0.26Buy2.42%
3/15/17$68.73$1.291.91Buy2.69%
3/14/17$67.44$-0.22-0.33Buy0.76%
3/13/17$67.66$1.091.64Buy1.09%
3/10/17$66.57$0.090.14Sell0.58%
3/9/17$66.48$-0.39-0.58Sell0.72%
3/8/17$66.87$1.251.90Buy0.59%
3/7/17$65.62$-0.82-1.23Sell0.55%
3/6/17$66.44$0.360.54Buy-0.67%
3/3/17$66.08$-0.37-0.56Buy-1.21%
3/2/17$66.45$-2.03-2.96Buy-0.66%
3/1/17$68.48$0.530.78Buy2.38%
2/28/17$67.95$0.711.06Buy1.58%
2/27/17$67.24$0.520.78Buy0.52%
2/24/17$66.72$-0.31-0.46Sell0.46%
2/23/17$67.03$1.021.55Buy0.03%
2/22/17$66.01$-0.26-0.39Sell0.89%
2/21/17$66.27$0.781.19Buy-0.61%
2/17/17$65.49$-1.11-1.67Buy-1.78%
2/16/17$66.60$-1.16-1.71Buy-0.12%
2/15/17$67.76$0.140.21Buy1.62%
2/14/17$67.62$0.580.87Buy1.41%
2/13/17$67.04$-0.43-0.64Buy0.54%
2/10/17$67.47$-0.15-0.22Buy1.18%
2/9/17$67.62$0.540.81Buy1.41%
2/8/17$67.08$1.642.51Buy0.60%
2/7/17$65.44$0.330.51Sell1.68%
2/6/17$65.11$-0.40-0.61Sell2.18%
2/3/17$65.51$0.090.14Sell1.58%
2/2/17$65.42$0.050.08Buy17.98%
2/1/17$65.37$-0.39-0.59Buy17.89%
1/31/17$65.76$-2.47-3.62Buy18.59%
1/30/17$68.23$0.921.37Buy23.05%
1/27/17$67.31$-0.06-0.09Buy21.39%
1/26/17$67.37$-0.96-1.40Buy21.50%
1/25/17$68.33$0.470.69Buy23.23%