Valero Energy Corporation | VLO

Buy
$63.50
Purchase price (06.09.17)
$65.98
Current price (06.23.17)
3.91%
Return
Valero Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$65.98$1.160.00Buy3.91%
6/23/17$65.98$0.000.00Buy3.91%
6/23/17$65.26$0.440.00Buy2.77%
6/22/17$64.82$0.140.22Buy2.08%
6/21/17$64.68$-0.97-1.48Buy1.86%
6/20/17$65.65$-0.96-1.44Buy3.39%
6/19/17$66.61$0.811.23Buy4.90%
6/16/17$65.80$1.111.72Buy3.62%
6/15/17$64.69$-0.06-0.09Buy1.87%
6/14/17$64.75$-1.78-2.68Buy1.97%
6/13/17$66.53$0.610.93Buy4.77%
6/12/17$65.92$0.661.01Buy3.81%
6/9/17$65.26$2.083.29Buy2.77%
6/8/17$63.18$0.881.41Sell1.88%
6/7/17$62.30$0.010.02Sell3.25%
6/6/17$62.29$-0.11-0.18Sell3.26%
6/5/17$62.40$0.300.48Sell3.09%
6/2/17$62.10$-0.02-0.03Sell3.56%
6/1/17$62.12$0.651.06Sell3.53%
5/31/17$61.47$-0.62-1.00Sell4.53%
5/30/17$62.09$-0.36-0.58Sell3.57%
5/26/17$62.45$-0.74-1.17Sell3.01%
5/25/17$63.19$-0.62-0.97Sell1.86%
5/24/17$63.81$-0.31-0.48Sell0.90%
5/23/17$64.12$0.280.44Sell0.42%
5/22/17$63.84$-0.03-0.05Sell0.85%
5/19/17$63.87$0.330.52Sell0.81%
5/18/17$63.54$-0.26-0.41Sell1.32%
5/17/17$63.80$-0.74-1.15Sell0.92%
5/16/17$64.54$-1.01-1.54Buy-0.72%
5/15/17$65.55$-0.87-1.31Buy0.83%
5/12/17$66.42$0.070.11Buy2.17%
5/11/17$66.35$-0.33-0.49Buy2.06%
5/10/17$66.68$0.050.08Buy2.57%
5/9/17$66.63$0.520.79Buy2.49%
5/8/17$66.11$0.771.18Buy1.69%
5/5/17$65.34$0.971.51Buy0.51%
5/4/17$64.37$-0.53-0.82Sell1.59%
5/3/17$64.90$0.410.64Sell0.78%
5/2/17$64.49$0.130.20Sell1.41%
5/1/17$64.36$-0.25-0.39Sell1.61%
4/28/17$64.61$-0.71-1.09Sell1.22%
4/27/17$65.32$0.420.65Sell0.14%
4/26/17$64.90$-0.93-1.41Sell0.78%
4/25/17$65.83$-0.99-1.48Buy-0.78%
4/24/17$66.82$1.592.44Buy0.71%
4/21/17$65.23$1.131.76Sell2.71%
4/20/17$64.10$0.610.96Sell4.40%
4/19/17$63.49$-0.66-1.03Sell5.31%
4/18/17$64.15$-1.04-1.60Sell4.33%
4/17/17$65.19$0.510.79Sell2.77%
4/13/17$64.68$-0.45-0.69Sell3.53%
4/12/17$65.13$-0.50-0.76Sell2.86%
4/11/17$65.63$0.280.43Sell2.12%
4/10/17$65.35$-0.22-0.34Sell2.54%
4/7/17$65.57$0.500.77Sell2.21%
4/6/17$65.07$-0.02-0.03Sell2.95%
4/5/17$65.09$-0.72-1.09Sell2.92%
4/4/17$65.81$-0.42-0.63Sell1.85%
4/3/17$66.23$-0.06-0.09Sell1.22%
3/31/17$66.29$0.060.09Sell1.13%
3/30/17$66.23$-0.91-1.36Sell1.22%
3/29/17$67.14$0.851.28Buy0.31%
3/28/17$66.29$0.060.09Buy-0.96%
3/27/17$66.23$0.450.68Buy-1.05%
3/24/17$65.78$-1.32-1.97Buy-1.72%
3/23/17$67.10$-0.47-0.70Buy0.25%
3/22/17$67.57$0.420.63Buy0.96%
3/21/17$67.15$-1.38-2.01Buy0.33%
3/20/17$68.53$-0.37-0.54Buy2.39%
3/17/17$68.90$0.350.51Buy2.94%
3/16/17$68.55$-0.18-0.26Buy2.42%
3/15/17$68.73$1.291.91Buy2.69%
3/14/17$67.44$-0.22-0.33Buy0.76%
3/13/17$67.66$1.091.64Buy1.09%
3/10/17$66.57$0.090.14Sell0.58%
3/9/17$66.48$-0.39-0.58Sell0.72%
3/8/17$66.87$1.251.90Buy0.59%
3/7/17$65.62$-0.82-1.23Sell0.55%
3/6/17$66.44$0.360.54Buy-0.67%
3/3/17$66.08$-0.37-0.56Buy-1.21%
3/2/17$66.45$-2.03-2.96Buy-0.66%
3/1/17$68.48$0.530.78Buy2.38%
2/28/17$67.95$0.711.06Buy1.58%
2/27/17$67.24$0.520.78Buy0.52%
2/24/17$66.72$-0.31-0.46Sell0.46%
2/23/17$67.03$1.021.55Buy0.03%
2/22/17$66.01$-0.26-0.39Sell0.89%
2/21/17$66.27$0.781.19Buy-0.61%
2/17/17$65.49$-1.11-1.67Buy-1.78%
2/16/17$66.60$-1.16-1.71Buy-0.12%
2/15/17$67.76$0.140.21Buy1.62%
2/14/17$67.62$0.580.87Buy1.41%
2/13/17$67.04$-0.43-0.64Buy0.54%
2/10/17$67.47$-0.15-0.22Buy1.18%
2/9/17$67.62$0.540.81Buy1.41%
2/8/17$67.08$1.642.51Buy0.60%
2/7/17$65.44$0.330.51Sell1.68%
2/6/17$65.11$-0.40-0.61Sell2.18%
2/3/17$65.51$0.090.14Sell1.58%
2/2/17$65.42$0.050.08Buy17.98%
2/1/17$65.37$-0.39-0.59Buy17.89%
1/31/17$65.76$-2.47-3.62Buy18.59%
1/30/17$68.23$0.921.37Buy23.05%
1/27/17$67.31$-0.06-0.09Buy21.39%
1/26/17$67.37$-0.96-1.40Buy21.50%
1/25/17$68.33$0.470.69Buy23.23%
1/24/17$67.86$1.612.43Buy22.38%
1/23/17$66.25$0.010.02Buy19.48%
1/20/17$66.24$0.170.26Buy19.46%
1/19/17$66.07$-0.68-1.02Buy19.15%
1/18/17$66.75$0.560.85Buy20.38%
1/17/17$66.19$-0.20-0.30Buy19.37%
1/13/17$66.39$-0.13-0.20Buy19.73%
1/12/17$66.52$-0.56-0.83Buy19.96%
1/11/17$67.08$0.550.83Buy20.97%
1/10/17$66.53$0.160.24Buy19.98%
1/9/17$66.37$-0.29-0.44Buy19.69%
1/6/17$66.66$-1.02-1.51Buy20.22%
1/5/17$67.68$-0.21-0.31Buy22.06%
1/4/17$67.89$-2.53-3.59Buy22.43%
1/3/17$70.42$2.103.07Buy27.00%
12/30/16$68.32$-0.31-0.45Buy23.21%
12/29/16$68.63$-0.04-0.06Buy23.77%
12/28/16$68.67$-0.78-1.12Buy23.84%
12/27/16$69.45$0.490.71Buy25.25%
12/23/16$68.96$0.240.35Buy24.36%
12/22/16$68.72$0.791.16Buy23.93%
12/21/16$67.93$0.360.53Buy22.51%
12/20/16$67.57$0.120.18Buy21.86%
12/19/16$67.45$-0.55-0.81Buy21.64%
12/16/16$68.00$0.360.53Buy22.63%
12/15/16$67.64$1.151.73Buy21.98%
12/14/16$66.49$-0.71-1.06Buy19.91%
12/13/16$67.20$0.380.57Buy21.19%
12/12/16$66.82$-1.18-1.74Buy20.50%
12/9/16$68.00$-0.37-0.54Buy22.63%
12/8/16$68.37$0.831.23Buy23.30%
12/7/16$67.54$2.824.36Buy21.80%
12/6/16$64.72$0.200.31Buy16.72%
12/5/16$64.52$3.064.98Buy16.36%
12/2/16$61.46$0.931.54Buy10.84%
12/1/16$60.53$-1.03-1.67Buy9.16%
11/30/16$61.56$-2.21-3.47Buy11.02%
11/29/16$63.77$-0.02-0.03Buy15.00%
11/28/16$63.79$-1.07-1.65Buy15.04%
11/25/16$64.86$0.140.22Buy16.97%
11/23/16$64.72$-0.53-0.81Buy16.72%
11/22/16$65.25$0.711.10Buy17.67%
11/21/16$64.54$1.151.81Buy16.39%
11/18/16$63.39$-1.28-1.98Buy14.32%
11/17/16$64.67$1.041.63Buy16.63%
11/16/16$63.63$0.480.76Buy14.75%
11/15/16$63.15$0.570.91Buy13.89%
11/14/16$62.58$0.130.21Buy12.86%
11/11/16$62.45$-0.51-0.81Buy12.62%
11/10/16$62.96$0.931.50Buy13.54%
11/9/16$62.03$3.896.69Buy11.87%
11/8/16$58.14$-0.38-0.65Buy4.85%
11/7/16$58.52$0.651.12Buy5.54%
11/4/16$57.87$0.010.02Buy4.36%
11/3/16$57.86$-0.57-0.98Buy4.35%
11/2/16$58.43$-1.06-1.78Buy5.37%
11/1/16$59.49$0.250.42Buy7.29%
10/31/16$59.24$0.641.09Buy6.83%
10/28/16$58.60$-0.21-0.36Buy5.68%
10/27/16$58.81$-0.71-1.19Buy6.06%
10/26/16$59.52$0.591.00Buy7.34%
10/25/16$58.93$2.774.93Buy6.28%
10/24/16$56.16$0.400.72Buy1.28%
10/21/16$55.76$0.991.81Buy0.56%
10/20/16$54.77$0.230.42Sell-1.01%
10/19/16$54.54$-0.92-1.66Sell-0.59%
10/18/16$55.46$1.312.42Sell-2.29%
10/17/16$54.15$0.360.67Sell0.13%
10/14/16$53.79$-0.06-0.11Sell0.79%
10/13/16$53.85$0.060.11Sell0.68%
10/12/16$53.79$-0.40-0.74Sell0.79%
10/11/16$54.19$-0.55-1.00Sell0.06%
10/10/16$54.74$0.470.87Sell-0.96%
10/7/16$54.27$-0.63-1.15Sell-0.09%
10/6/16$54.90$0.100.18Sell-1.25%
10/5/16$54.80$1.152.14Sell-1.07%
10/4/16$53.65$0.751.42Sell1.05%
10/3/16$52.90$-0.10-0.19Sell2.43%
9/30/16$53.00$1.292.49Sell2.25%
9/29/16$51.71$-3.40-6.17Sell4.63%
9/28/16$55.11$0.090.16Buy7.03%
9/27/16$55.02$0.731.34Buy6.86%
9/26/16$54.29$-1.38-2.48Buy5.44%
9/23/16$55.67$0.070.13Buy8.12%
9/22/16$55.60$-0.08-0.14Buy7.98%
9/21/16$55.68$0.230.41Buy8.14%
9/20/16$55.45$-1.69-2.96Buy7.69%
9/19/16$57.14$0.410.72Buy10.97%
9/16/16$56.73$0.540.96Buy10.18%
9/15/16$56.19$1.622.97Buy9.13%
9/14/16$54.57$-0.78-1.41Buy5.98%
9/13/16$55.35$-0.53-0.95Buy7.50%
9/12/16$55.88$0.961.75Buy8.53%
Stock Alerts
S&P 500 Panic / Happy Meter