Valero Energy Corporation | VLO

Buy
$92.72
Purchase price (03.30.18)
$120.59
Current price (05.18.18)
30.06%
Return
Valero Energy Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$120.59$0.790.00Buy30.06%
5/17/18$119.80$4.810.00Buy29.21%
5/16/18$114.99$-0.91-0.79Buy24.02%
5/15/18$115.90$0.030.03Buy25.00%
5/14/18$115.87$1.241.08Buy24.97%
5/11/18$114.63$0.140.12Buy23.63%
5/10/18$114.49$-0.33-0.29Buy23.48%
5/9/18$114.82$1.631.44Buy23.84%
5/8/18$113.19$-0.48-0.42Buy22.08%
5/7/18$113.67$0.280.25Buy22.59%
5/4/18$113.39$0.020.02Buy22.29%
5/3/18$113.37$1.121.00Buy22.27%
5/2/18$112.25$1.531.38Buy21.06%
5/1/18$110.72$-0.21-0.19Buy19.41%
4/30/18$110.93$1.151.05Buy19.64%
4/27/18$109.78$-1.76-1.58Buy18.40%
4/26/18$111.54$2.862.63Buy20.30%
4/25/18$108.68$0.390.36Buy17.21%
4/24/18$108.29$-0.97-0.89Buy16.79%
4/23/18$109.26$0.710.65Buy17.84%
4/20/18$108.55$0.350.32Buy17.07%
4/19/18$108.20$0.660.61Buy16.70%
4/18/18$107.54$0.850.80Buy15.98%
4/17/18$106.69$1.201.14Buy15.07%
4/16/18$105.49$3.663.59Buy13.77%
4/13/18$101.83$1.301.29Buy9.83%
4/12/18$100.53$0.220.22Buy8.42%
4/11/18$100.31$1.421.44Buy8.19%
4/10/18$98.89$2.883.00Buy6.65%
4/9/18$96.01$0.830.87Buy3.55%
4/6/18$95.18$-0.68-0.71Buy2.65%
4/5/18$95.86$2.512.69Buy3.39%
4/4/18$93.35$0.650.70Buy0.68%
4/3/18$92.70$1.141.25Buy-0.02%
4/2/18$91.56$-1.21-1.30Sell1.28%
3/29/18$92.77$2.492.76Buy1.61%
3/28/18$90.28$-1.99-2.16Buy-1.12%
3/27/18$92.27$-1.98-2.10Buy1.06%
3/26/18$94.25$3.033.32Buy3.23%
3/23/18$91.22$-1.82-1.96Buy-0.09%
3/22/18$93.04$-2.41-2.52Buy1.91%
3/21/18$95.45$0.981.04Buy4.55%
3/20/18$94.47$1.531.65Buy3.47%
3/19/18$92.94$-0.85-0.91Buy1.80%
3/16/18$93.79$1.461.58Buy2.73%
3/15/18$92.33$-0.33-0.36Buy1.13%
3/14/18$92.66$-0.83-0.89Buy1.49%
3/13/18$93.49$0.800.86Buy2.40%
3/12/18$92.69$-1.63-1.73Buy1.52%
3/9/18$94.32$1.011.08Buy3.31%
3/8/18$93.31$1.271.38Buy2.20%
3/7/18$92.04$0.320.35Buy0.81%
3/6/18$91.72$0.160.17Buy0.46%
3/5/18$91.56$-0.64-0.69Buy0.28%
3/2/18$92.20$1.381.52Buy0.99%
3/1/18$90.82$0.400.44Sell0.91%
2/28/18$90.42$-2.35-2.53Sell1.34%
2/27/18$92.77$-0.54-0.58Buy0.34%
2/26/18$93.31$0.850.92Buy0.92%
2/23/18$92.46$0.410.45Buy0.00%
2/22/18$92.05$1.221.34Sell-0.36%
2/21/18$90.83$-0.75-0.82Sell0.97%
2/20/18$91.58$-1.69-1.81Sell0.15%
2/16/18$93.27$0.270.29Sell-1.69%
2/15/18$93.00$0.370.40Sell-1.40%
2/14/18$92.63$3.153.52Sell-0.99%
2/13/18$89.48$0.640.72Sell2.44%
2/12/18$88.84$0.620.70Sell3.14%
2/9/18$88.22$1.451.67Sell3.82%
2/8/18$86.77$-3.07-3.42Sell5.40%
2/7/18$89.84$-0.62-0.69Buy34.13%
2/6/18$90.46$0.690.77Buy35.06%
2/5/18$89.77$-3.42-3.67Buy34.03%
2/2/18$93.19$-1.50-1.58Buy39.13%
2/1/18$94.69$-1.28-1.33Buy41.37%
1/31/18$95.97$1.631.73Buy43.28%
1/30/18$94.34$-2.05-2.13Buy40.85%
1/29/18$96.39$-2.30-2.33Buy43.91%
1/26/18$98.69$1.511.55Buy47.34%
1/25/18$97.18$-0.48-0.49Buy45.09%
1/24/18$97.66$-1.03-1.04Buy45.80%
1/23/18$98.69$-0.26-0.26Buy47.34%
1/22/18$98.95$1.691.74Buy47.73%
1/19/18$97.26$0.800.83Buy45.21%
1/18/18$96.46$-1.10-1.13Buy44.01%
1/17/18$97.56$1.411.47Buy45.66%
1/16/18$96.15$-0.60-0.62Buy43.55%
1/12/18$96.75$2.202.33Buy44.45%
1/11/18$94.55$0.400.42Buy41.16%
1/10/18$94.15$0.050.05Buy40.56%
1/9/18$94.10$-0.12-0.13Buy40.49%
1/8/18$94.22$0.190.20Buy40.67%
1/5/18$94.03$0.440.47Buy40.39%
1/4/18$93.59$0.300.32Buy39.73%
1/3/18$93.29$0.490.53Buy39.28%
1/2/18$92.80$0.890.97Buy38.55%
12/29/17$91.91$-0.39-0.42Buy37.22%
12/28/17$92.30$0.160.17Buy37.80%
12/27/17$92.14$0.280.30Buy37.56%
12/26/17$91.86$0.730.80Buy37.15%
12/22/17$91.13$0.410.45Buy36.06%
12/21/17$90.72$0.560.62Buy35.44%
12/20/17$90.16$2.092.37Buy34.61%
12/19/17$88.07$-0.86-0.97Buy31.49%
12/18/17$88.93$0.740.84Buy32.77%
12/15/17$88.19$0.710.81Buy31.67%
12/14/17$87.48$0.030.03Buy30.61%
12/13/17$87.45$0.510.59Buy30.56%
12/12/17$86.94$-0.26-0.30Buy29.80%
12/11/17$87.20$-0.40-0.46Buy30.19%
12/8/17$87.60$2.012.35Buy30.79%
12/7/17$85.59$0.620.73Buy27.78%
12/6/17$84.97$-0.81-0.94Buy26.86%
12/5/17$85.78$2.152.57Buy28.07%
12/4/17$83.63$-0.54-0.64Buy24.86%
12/1/17$84.17$-1.45-1.69Buy25.66%
11/30/17$85.62$2.282.74Buy27.83%
11/29/17$83.34$0.100.12Buy24.43%
11/28/17$83.24$1.121.36Buy24.28%
11/27/17$82.12$-0.13-0.16Buy22.60%
11/24/17$82.25$-0.10-0.12Buy22.80%
11/22/17$82.35$-1.45-1.73Buy22.95%
11/21/17$83.80$1.712.08Buy25.11%
11/20/17$82.09$-0.79-0.95Buy22.56%
11/17/17$82.88$0.760.93Buy23.74%
11/16/17$82.12$0.640.79Buy22.60%
11/15/17$81.48$0.110.14Buy21.65%
11/14/17$81.37$0.700.87Buy21.48%
11/13/17$80.67$-0.70-0.86Buy20.44%
11/10/17$81.37$0.090.11Buy21.48%
11/9/17$81.28$-0.39-0.48Buy21.35%
11/8/17$81.67$-0.16-0.20Buy21.93%
11/7/17$81.83$0.380.47Buy22.17%
11/6/17$81.45$0.570.70Buy21.60%
11/3/17$80.88$-0.71-0.87Buy20.75%
11/2/17$81.59$0.881.09Buy21.81%
11/1/17$80.71$1.822.31Buy20.50%
10/31/17$78.89$0.490.62Buy17.78%
10/30/17$78.40$0.650.84Buy17.05%
10/27/17$77.75$1.461.91Buy16.08%
10/26/17$76.29$-1.39-1.79Buy13.90%
10/25/17$77.68$-0.01-0.01Buy15.97%
10/24/17$77.69$0.290.37Buy15.99%
10/23/17$77.40$-0.14-0.18Buy15.56%
10/20/17$77.54$-0.09-0.12Buy15.77%
10/19/17$77.63$0.010.01Buy15.90%
10/18/17$77.62$0.000.00Buy15.89%
10/17/17$77.62$0.200.26Buy15.89%
10/16/17$77.42$-0.66-0.85Buy15.59%
10/13/17$78.08$0.170.22Buy16.57%
10/12/17$77.91$-0.01-0.01Buy16.32%
10/11/17$77.92$0.550.71Buy16.33%
10/10/17$77.37$0.240.31Buy15.51%
10/9/17$77.13$-0.10-0.13Buy15.15%
10/6/17$77.23$-0.04-0.05Buy15.30%
10/5/17$77.27$-0.42-0.54Buy15.36%
10/4/17$77.69$0.120.15Buy15.99%
10/3/17$77.57$0.520.67Buy15.81%
10/2/17$77.05$0.120.16Buy15.03%
9/29/17$76.93$0.190.25Buy14.86%
9/28/17$76.74$1.271.68Buy14.57%
9/27/17$75.47$0.510.68Buy12.68%
9/26/17$74.96$-0.16-0.21Buy11.91%
9/25/17$75.12$0.831.12Buy12.15%
9/22/17$74.29$0.931.27Buy10.91%
9/21/17$73.36$0.180.25Buy9.53%
9/20/17$73.18$0.470.65Buy9.26%
9/19/17$72.71$0.510.71Buy8.55%
9/18/17$72.20$1.071.50Buy7.79%
9/15/17$71.13$1.191.70Buy6.20%
9/14/17$69.94$-1.06-1.49Buy4.42%
9/13/17$71.00$0.791.13Buy6.00%
9/12/17$70.21$0.400.57Buy4.82%
9/11/17$69.81$0.270.39Buy4.23%
9/8/17$69.54$0.680.99Buy3.82%
9/7/17$68.86$0.751.10Buy2.81%
9/6/17$68.11$0.200.29Buy1.69%
9/5/17$67.91$-1.29-1.86Buy1.39%
9/1/17$69.20$1.101.62Buy3.31%
8/31/17$68.10$-0.31-0.45Buy1.67%
8/30/17$68.41$0.490.72Buy2.13%
8/29/17$67.92$-0.50-0.73Buy1.40%
8/28/17$68.42$0.751.11Buy2.15%
8/25/17$67.67$0.230.34Buy1.03%
8/24/17$67.44$1.732.63Buy0.69%
8/23/17$65.71$0.130.20Sell2.32%
8/22/17$65.58$0.881.36Sell2.51%
8/21/17$64.70$-0.05-0.08Sell3.82%
8/18/17$64.75$0.200.31Sell3.75%
8/17/17$64.55$-1.44-2.18Sell4.04%
8/16/17$65.99$-1.16-1.73Sell1.90%
8/15/17$67.15$0.360.54Sell0.18%
8/14/17$66.79$0.640.97Buy5.18%
8/11/17$66.15$-0.05-0.08Buy4.17%
8/10/17$66.20$-0.73-1.09Buy4.25%
8/9/17$66.93$-0.86-1.27Buy5.40%
8/8/17$67.79$-0.21-0.31Buy6.76%
8/7/17$68.00$-0.53-0.77Buy7.09%
8/4/17$68.53$0.030.04Buy7.92%
8/3/17$68.50$0.000.00Buy7.87%