Utilities SPDR (ETF) | XLU

Buy
$48.31
Purchase price (12.13.16)
$53.21
Current price (06.23.17)
10.14%
Return
Utilities SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
6/23/17$53.21$-0.180.00Buy10.14%
6/23/17$53.21$-0.180.00Buy10.14%
6/23/17$53.21$-0.180.00Buy10.14%
6/23/17$53.42$0.030.00Buy10.58%
6/21/17$53.64$-0.32-0.59Buy11.03%
6/20/17$53.96$0.030.06Buy11.70%
6/19/17$53.93$-0.18-0.33Buy11.63%
6/16/17$54.11$-0.19-0.35Buy12.01%
6/15/17$54.30$0.310.57Buy12.40%
6/14/17$53.99$0.290.54Buy11.76%
6/13/17$53.70$0.130.24Buy11.16%
6/12/17$53.57$-0.10-0.19Buy10.89%
6/9/17$53.67$-0.05-0.09Buy11.10%
6/8/17$53.72$-0.45-0.83Buy11.20%
6/7/17$54.17$0.180.33Buy12.13%
6/6/17$53.99$-0.12-0.22Buy11.76%
6/5/17$54.11$-0.17-0.31Buy12.01%
6/2/17$54.28$0.060.11Buy12.36%
6/1/17$54.22$0.380.71Buy12.23%
5/31/17$53.84$0.270.50Buy11.45%
5/30/17$53.57$0.170.32Buy10.89%
5/26/17$53.40$0.000.00Buy10.54%
5/25/17$53.40$0.430.81Buy10.54%
5/24/17$52.97$0.300.57Buy9.65%
5/23/17$52.67$0.140.27Buy9.03%
5/22/17$52.53$0.450.86Buy8.74%
5/19/17$52.08$0.200.39Buy7.80%
5/18/17$51.88$0.180.35Buy7.39%
5/17/17$51.70$0.130.25Buy7.02%
5/16/17$51.57$-0.38-0.73Buy6.75%
5/15/17$51.95$0.220.43Buy7.53%
5/12/17$51.73$0.250.49Buy7.08%
5/11/17$51.48$0.070.14Buy6.56%
5/10/17$51.41$0.080.16Buy6.42%
5/9/17$51.33$-0.38-0.73Buy6.25%
5/8/17$51.71$-0.02-0.04Buy7.04%
5/5/17$51.73$0.280.54Buy7.08%
5/4/17$51.45$0.180.35Buy6.50%
5/3/17$51.27$-0.18-0.35Buy6.13%
5/2/17$51.45$0.060.12Buy6.50%
5/1/17$51.39$-0.31-0.60Buy6.38%
4/28/17$51.70$-0.25-0.48Buy7.02%
4/27/17$51.95$0.180.35Buy7.53%
4/26/17$51.77$-0.16-0.31Buy7.16%
4/25/17$51.93$-0.07-0.13Buy7.49%
4/24/17$52.00$0.270.52Buy7.64%
4/21/17$51.73$0.260.51Buy7.08%
4/20/17$51.47$-0.20-0.39Buy6.54%
4/19/17$51.67$-0.36-0.69Buy6.96%
4/18/17$52.03$0.120.23Buy7.70%
4/17/17$51.91$0.230.45Buy7.45%
4/13/17$51.68$-0.17-0.33Buy6.98%
4/12/17$51.85$0.380.74Buy7.33%
4/11/17$51.47$-0.02-0.04Buy6.54%
4/10/17$51.49$0.090.18Buy6.58%
4/7/17$51.40$-0.22-0.43Buy6.40%
4/6/17$51.62$-0.13-0.25Buy6.85%
4/5/17$51.75$0.290.56Buy7.12%
4/4/17$51.46$0.160.31Buy6.52%
4/3/17$51.30$-0.01-0.02Buy6.19%
3/31/17$51.31$0.200.39Buy6.21%
3/30/17$51.11$-0.40-0.78Buy5.80%
3/29/17$51.51$-0.14-0.27Buy6.62%
3/28/17$51.65$-0.04-0.08Buy6.91%
3/27/17$51.69$-0.20-0.39Buy7.00%
3/24/17$51.89$0.190.37Buy7.41%
3/23/17$51.70$-0.16-0.31Buy7.02%
3/22/17$51.86$0.250.48Buy7.35%
3/21/17$51.61$0.721.41Buy6.83%
3/20/17$50.89$-0.34-0.66Buy5.34%
3/17/17$51.23$-0.08-0.16Buy6.04%
3/16/17$51.31$-0.57-1.10Buy6.21%
3/15/17$51.88$0.821.61Buy7.39%
3/14/17$51.06$-0.05-0.10Buy5.69%
3/13/17$51.11$0.150.29Buy5.80%
3/10/17$50.96$0.420.83Buy5.49%
3/9/17$50.54$-0.11-0.22Buy4.62%
3/8/17$50.65$-0.74-1.44Buy4.84%
3/7/17$51.39$-0.03-0.06Buy6.38%
3/6/17$51.42$-0.10-0.19Buy6.44%
3/3/17$51.52$-0.16-0.31Buy6.64%
3/2/17$51.68$0.370.72Buy6.98%
3/1/17$51.31$-0.46-0.89Buy6.21%
2/28/17$51.77$0.470.92Buy7.16%
2/27/17$51.30$-0.29-0.56Buy6.19%
2/24/17$51.59$0.771.52Buy6.79%
2/23/17$50.82$0.521.03Buy5.20%
2/22/17$50.30$0.210.42Buy4.12%
2/21/17$50.09$0.521.05Buy3.68%
2/17/17$49.57$0.030.06Buy2.61%
2/16/17$49.54$0.491.00Buy2.55%
2/15/17$49.05$-0.12-0.24Buy1.53%
2/14/17$49.17$-0.36-0.73Buy1.78%
2/13/17$49.53$0.240.49Buy2.53%
2/10/17$49.29$0.310.63Buy2.03%
2/9/17$48.98$-0.42-0.85Buy1.39%
2/8/17$49.40$0.480.98Buy2.26%
2/7/17$48.92$0.120.25Buy1.26%
2/6/17$48.80$-0.10-0.20Buy1.01%
2/3/17$48.90$0.060.12Buy1.22%
2/2/17$48.84$0.511.06Buy1.10%
2/1/17$48.33$-0.85-1.73Buy0.04%
1/31/17$49.18$0.751.55Buy1.80%
1/30/17$48.43$0.040.08Buy0.25%
1/27/17$48.39$-0.01-0.02Buy0.17%
1/26/17$48.40$0.020.04Buy0.19%
1/25/17$48.38$0.000.00Buy0.14%
1/24/17$48.38$-0.01-0.02Buy0.14%
1/23/17$48.39$-0.25-0.51Buy0.17%
1/20/17$48.64$0.090.19Buy0.68%
1/19/17$48.55$-0.43-0.88Buy0.50%
1/18/17$48.98$-0.06-0.12Buy1.39%
1/17/17$49.04$0.531.09Buy1.51%
1/13/17$48.51$-0.07-0.14Buy0.41%
1/12/17$48.58$0.040.08Buy0.56%
1/11/17$48.54$0.501.04Buy0.48%
1/10/17$48.04$-0.15-0.31Buy-0.56%
1/9/17$48.19$-0.64-1.31Buy-0.25%
1/6/17$48.83$0.150.31Buy1.08%
1/5/17$48.68$0.050.10Buy0.77%
1/4/17$48.63$0.180.37Buy0.66%
1/3/17$48.45$-0.12-0.25Buy0.29%
12/30/16$48.57$-0.27-0.55Buy0.54%
12/29/16$48.84$0.651.35Buy1.10%
12/28/16$48.19$-0.46-0.95Buy-0.25%
12/27/16$48.65$0.040.08Buy0.70%
12/23/16$48.61$-0.01-0.02Buy0.62%
12/22/16$48.62$0.170.35Buy0.64%
12/21/16$48.45$-0.20-0.41Buy0.29%
12/20/16$48.65$0.060.12Buy0.70%
12/19/16$48.59$0.180.37Buy0.58%
12/16/16$48.41$0.120.25Buy0.21%
12/15/16$48.29$0.340.71Buy-0.04%
12/14/16$47.95$-1.01-2.06Buy-0.75%
12/13/16$48.96$0.501.03Buy1.35%
12/12/16$48.46$0.501.04Sell1.28%
12/9/16$47.96$0.501.05Sell2.30%
12/8/16$47.46$0.080.17Sell3.32%
12/7/16$47.38$0.611.30Sell3.48%
12/6/16$46.77$-0.09-0.19Sell4.73%
12/5/16$46.86$0.060.13Sell4.54%
12/2/16$46.80$0.420.91Sell4.66%
12/1/16$46.38$-0.37-0.79Sell5.52%
11/30/16$46.75$-1.52-3.15Sell4.77%
11/29/16$48.27$0.200.42Sell1.67%
11/28/16$48.07$0.911.93Sell2.08%
11/25/16$47.16$0.671.44Sell3.93%
11/23/16$46.49$-0.47-1.00Sell5.30%
11/22/16$46.96$0.180.38Sell4.34%
11/21/16$46.78$0.491.06Sell4.71%
11/18/16$46.29$-0.14-0.30Sell5.70%
11/17/16$46.43$0.010.02Sell5.42%
11/16/16$46.42$-0.32-0.68Sell5.44%
11/15/16$46.74$0.741.61Sell4.79%
11/14/16$46.00$-0.03-0.07Sell6.29%
11/11/16$46.03$-0.19-0.41Sell6.23%
11/10/16$46.22$-1.14-2.41Sell5.85%
11/9/16$47.36$-1.81-3.68Sell3.52%
11/8/16$49.17$0.380.78Buy0.00%
11/7/16$48.79$0.841.75Sell0.16%
11/4/16$47.95$-0.15-0.31Sell1.88%
11/3/16$48.10$0.180.38Sell1.58%
11/2/16$47.92$-0.61-1.26Sell1.94%
11/1/16$48.53$-0.90-1.82Sell0.70%
10/31/16$49.43$0.972.00Buy0.86%
10/28/16$48.46$0.150.31Sell1.82%
10/27/16$48.31$-0.29-0.60Sell2.13%
10/26/16$48.60$0.120.25Sell1.54%
10/25/16$48.48$0.300.62Sell1.78%
10/24/16$48.18$0.180.38Sell2.39%
10/21/16$48.00$-0.28-0.58Sell2.76%
10/20/16$48.28$-0.03-0.06Sell2.19%
10/19/16$48.31$-0.11-0.23Sell2.13%
10/18/16$48.42$0.410.85Sell1.90%
10/17/16$48.01$0.260.54Sell2.74%
10/14/16$47.75$-0.27-0.56Sell3.26%
10/13/16$48.02$0.591.24Sell2.71%
10/12/16$47.43$0.460.98Sell3.91%
10/11/16$46.97$-0.54-1.14Sell4.84%
10/10/16$47.51$0.390.83Sell3.75%
10/7/16$47.12$-0.06-0.13Sell4.54%
10/6/16$47.18$-0.01-0.02Sell4.42%
10/5/16$47.19$-0.10-0.21Sell4.40%
10/4/16$47.29$-1.01-2.09Sell4.19%
10/3/16$48.30$-0.69-1.41Sell2.15%
9/30/16$48.99$-0.34-0.69Sell0.75%
9/29/16$49.33$-0.75-1.50Buy-0.52%
9/28/16$50.08$-0.07-0.14Buy0.99%
9/27/16$50.15$-0.66-1.30Buy1.13%
9/26/16$50.81$-0.13-0.26Buy2.46%
9/23/16$50.94$-0.04-0.08Buy2.72%
9/22/16$50.98$0.310.61Buy2.80%
9/21/16$50.67$1.012.03Buy2.18%
9/20/16$49.66$-0.09-0.18Buy0.14%
9/19/16$49.75$0.490.99Buy0.32%
9/16/16$49.26$0.060.12Sell1.44%
9/15/16$49.20$0.370.76Sell1.56%
9/14/16$48.83$0.190.39Sell2.30%
9/13/16$48.64$-0.68-1.38Sell2.68%
9/12/16$49.32$0.861.77Sell1.32%
Stock Alerts
S&P 500 Panic / Happy Meter