Utilities SPDR (ETF) | XLU

Buy
$53.75
Purchase price (10.10.17)
$54.03
Current price (10.16.17)
0.52%
Return
Utilities SPDR (ETF)
Loading data...
DatePriceChange% changeActionReturn
10/16/17$54.03$-0.120.00Buy0.52%
10/13/17$54.15$-0.380.00Buy0.74%
10/12/17$54.53$0.280.00Buy1.45%
10/11/17$54.25$0.230.00Buy0.93%
10/10/17$54.02$0.520.00Buy0.50%
10/9/17$53.50$0.070.00Sell1.36%
10/6/17$53.43$-0.040.00Sell1.49%
10/5/17$53.47$-0.050.00Sell1.42%
10/4/17$53.52$0.530.00Sell1.33%
10/3/17$52.99$-0.150.00Sell2.30%
9/22/17$53.23$-0.440.00Sell1.86%
9/21/17$53.67$-0.010.00Buy2.54%
9/20/17$53.68$-0.400.00Buy2.56%
9/19/17$54.08$-0.110.00Buy3.32%
9/18/17$54.19$-0.560.00Buy3.53%
9/15/17$54.75$-0.340.00Buy4.60%
9/12/17$54.90$-0.930.00Buy4.89%
9/11/17$55.83$0.470.00Buy6.67%
9/8/17$55.36$0.260.00Buy5.77%
9/7/17$55.10$0.410.00Buy5.27%
9/7/17$55.10$0.410.00Fail0.00%
9/6/17$54.69$-0.250.00Buy103.91%
8/31/17$54.97$0.010.00Buy5.02%
8/30/17$54.96$-0.160.00Buy5.01%
8/29/17$55.12$-0.120.00Buy5.31%
8/28/17$55.24$0.100.00Buy5.54%
8/25/17$55.14$0.180.00Buy5.35%
8/24/17$54.96$-0.040.00Buy5.01%
8/23/17$55.00$0.180.00Buy5.08%
8/22/17$54.82$0.120.00Buy4.74%
8/21/17$54.70$0.200.00Buy4.51%
8/18/17$54.50$0.320.00Buy4.13%
8/17/17$54.18$-0.390.00Buy3.52%
8/16/17$54.57$0.220.00Buy4.26%
8/15/17$54.35$0.300.00Buy3.84%
8/14/17$54.05$0.310.00Buy3.27%
8/11/17$53.74$-0.320.00Buy2.67%
8/10/17$54.06$0.170.00Buy3.29%
8/9/17$53.89$-0.280.00Buy2.96%
8/8/17$54.17$0.220.00Buy3.50%
8/7/17$53.95$0.170.00Buy3.08%
8/4/17$53.78$-0.240.00Buy2.75%
8/3/17$54.02$0.270.00Buy3.21%
8/2/17$53.75$0.230.00Buy2.69%
8/1/17$53.52$0.300.00Buy2.25%
7/31/17$53.22$0.180.00Buy1.68%
7/28/17$53.04$-0.080.00Buy1.34%
7/27/17$53.12$0.130.00Buy1.49%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$0.000.00Buy0.29%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/26/17$52.99$0.500.00Buy1.24%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/25/17$52.49$-0.300.00Buy0.29%
7/24/17$52.79$-0.500.00Buy0.86%
7/21/17$53.29$0.380.00Buy1.82%
7/20/17$52.91$0.380.00Buy1.09%
7/19/17$52.53$0.220.00Buy0.36%
7/18/17$52.31$0.150.00Sell0.44%
7/17/17$52.16$0.240.00Sell0.72%
7/14/17$51.92$0.240.00Sell1.18%
7/13/17$51.68$-0.180.00Sell1.64%
7/12/17$51.86$0.440.00Sell1.29%
7/11/17$51.42$-0.030.00Sell2.13%
7/10/17$51.45$-0.040.00Sell2.07%
7/7/17$51.49$0.040.08Sell2.00%
7/6/17$51.45$-0.02-0.04Sell2.07%
7/5/17$51.47$-0.25-0.48Sell2.04%
7/3/17$51.72$-0.24-0.46Sell1.56%
6/30/17$51.96$-0.08-0.15Sell1.10%
6/29/17$52.04$-0.42-0.80Buy7.72%
6/28/17$52.46$-0.51-0.96Buy8.59%
6/27/17$52.97$-0.60-1.12Buy9.65%
6/26/17$53.57$0.360.68Buy10.89%
6/23/17$53.21$-0.18-0.34Buy10.14%
6/22/17$53.39$-0.25-0.47Buy10.52%
6/21/17$53.64$-0.32-0.59Buy11.03%
6/20/17$53.96$0.030.06Buy11.70%
6/19/17$53.93$-0.18-0.33Buy11.63%
6/16/17$54.11$-0.19-0.35Buy12.01%
6/15/17$54.30$0.310.57Buy12.40%
6/14/17$53.99$0.290.54Buy11.76%
6/13/17$53.70$0.130.24Buy11.16%
6/12/17$53.57$-0.10-0.19Buy10.89%
6/9/17$53.67$-0.05-0.09Buy11.10%
6/8/17$53.72$-0.45-0.83Buy11.20%
6/7/17$54.17$0.180.33Buy12.13%
6/6/17$53.99$-0.12-0.22Buy11.76%
6/5/17$54.11$-0.17-0.31Buy12.01%
6/2/17$54.28$0.060.11Buy12.36%
6/1/17$54.22$0.380.71Buy12.23%
5/31/17$53.84$0.270.50Buy11.45%
5/30/17$53.57$0.170.32Buy10.89%
5/26/17$53.40$0.000.00Buy10.54%
5/25/17$53.40$0.430.81Buy10.54%
5/24/17$52.97$0.300.57Buy9.65%
5/23/17$52.67$0.140.27Buy9.03%
5/22/17$52.53$0.450.86Buy8.74%
5/19/17$52.08$0.200.39Buy7.80%
5/18/17$51.88$0.180.35Buy7.39%
5/17/17$51.70$0.130.25Buy7.02%
5/16/17$51.57$-0.38-0.73Buy6.75%
5/15/17$51.95$0.220.43Buy7.53%
5/12/17$51.73$0.250.49Buy7.08%
5/11/17$51.48$0.070.14Buy6.56%
5/10/17$51.41$0.080.16Buy6.42%
5/9/17$51.33$-0.38-0.73Buy6.25%
5/8/17$51.71$-0.02-0.04Buy7.04%
5/5/17$51.73$0.280.54Buy7.08%
5/4/17$51.45$0.180.35Buy6.50%
5/3/17$51.27$-0.18-0.35Buy6.13%
5/2/17$51.45$0.060.12Buy6.50%
5/1/17$51.39$-0.31-0.60Buy6.38%
4/28/17$51.70$-0.25-0.48Buy7.02%
4/27/17$51.95$0.180.35Buy7.53%
4/26/17$51.77$-0.16-0.31Buy7.16%
4/25/17$51.93$-0.07-0.13Buy7.49%
4/24/17$52.00$0.270.52Buy7.64%
4/21/17$51.73$0.260.51Buy7.08%
4/20/17$51.47$-0.20-0.39Buy6.54%
4/19/17$51.67$-0.36-0.69Buy6.96%
4/18/17$52.03$0.120.23Buy7.70%
4/17/17$51.91$0.230.45Buy7.45%
4/13/17$51.68$-0.17-0.33Buy6.98%
4/12/17$51.85$0.380.74Buy7.33%
4/11/17$51.47$-0.02-0.04Buy6.54%
4/10/17$51.49$0.090.18Buy6.58%
4/7/17$51.40$-0.22-0.43Buy6.40%
4/6/17$51.62$-0.13-0.25Buy6.85%
4/5/17$51.75$0.290.56Buy7.12%
4/4/17$51.46$0.160.31Buy6.52%
4/3/17$51.30$-0.01-0.02Buy6.19%
3/31/17$51.31$0.200.39Buy6.21%
3/30/17$51.11$-0.40-0.78Buy5.80%
3/29/17$51.51$-0.14-0.27Buy6.62%
3/28/17$51.65$-0.04-0.08Buy6.91%
3/27/17$51.69$-0.20-0.39Buy7.00%
3/24/17$51.89$0.190.37Buy7.41%
3/23/17$51.70$-0.16-0.31Buy7.02%
3/22/17$51.86$0.250.48Buy7.35%
3/21/17$51.61$0.721.41Buy6.83%
3/20/17$50.89$-0.34-0.66Buy5.34%
3/17/17$51.23$-0.08-0.16Buy6.04%
3/16/17$51.31$-0.57-1.10Buy6.21%
3/15/17$51.88$0.821.61Buy7.39%
3/14/17$51.06$-0.05-0.10Buy5.69%
3/13/17$51.11$0.150.29Buy5.80%
3/10/17$50.96$0.420.83Buy5.49%
3/9/17$50.54$-0.11-0.22Buy4.62%
3/8/17$50.65$-0.74-1.44Buy4.84%
3/7/17$51.39$-0.03-0.06Buy6.38%
3/6/17$51.42$-0.10-0.19Buy6.44%
3/3/17$51.52$-0.16-0.31Buy6.64%
3/2/17$51.68$0.370.72Buy6.98%
3/1/17$51.31$-0.46-0.89Buy6.21%
2/28/17$51.77$0.470.92Buy7.16%
2/27/17$51.30$-0.29-0.56Buy6.19%
2/24/17$51.59$0.771.52Buy6.79%
2/23/17$50.82$0.521.03Buy5.20%
2/22/17$50.30$0.210.42Buy4.12%
2/21/17$50.09$0.521.05Buy3.68%
2/17/17$49.57$0.030.06Buy2.61%
2/16/17$49.54$0.491.00Buy2.55%
2/15/17$49.05$-0.12-0.24Buy1.53%
2/14/17$49.17$-0.36-0.73Buy1.78%
2/13/17$49.53$0.240.49Buy2.53%
2/10/17$49.29$0.310.63Buy2.03%
2/9/17$48.98$-0.42-0.85Buy1.39%
2/8/17$49.40$0.480.98Buy2.26%
2/7/17$48.92$0.120.25Buy1.26%
2/6/17$48.80$-0.10-0.20Buy1.01%
2/3/17$48.90$0.060.12Buy1.22%
2/2/17$48.84$0.511.06Buy1.10%
2/1/17$48.33$-0.85-1.73Buy0.04%
1/31/17$49.18$0.751.55Buy1.80%
1/30/17$48.43$0.040.08Buy0.25%
1/27/17$48.39$-0.01-0.02Buy0.17%
1/26/17$48.40$0.020.04Buy0.19%
1/25/17$48.38$0.000.00Buy0.14%