US BANCORP (DE) | USB

Buy
$51.00
Purchase price (07.13.18)
$53.83
Current price (08.20.18)
0.00%
Return
US BANCORP (DE)
Loading data...
DatePriceChange% changeActionReturn
8/20/18$53.83$0.500.00Buy0.00%
8/17/18$53.33$0.170.00Buy0.00%
8/16/18$53.16$0.460.00Buy0.00%
8/15/18$52.70$-0.450.00Buy0.00%
8/14/18$53.15$0.730.00Buy0.00%
8/13/18$52.42$-0.690.00Buy0.00%
8/10/18$53.11$-0.350.00Buy0.00%
8/9/18$53.46$-0.160.00Buy0.00%
8/8/18$53.62$0.320.00Buy0.00%
8/7/18$53.30$0.370.00Buy0.00%
8/6/18$52.93$0.020.04Buy0.00%
8/3/18$52.91$0.360.69Buy0.00%
8/2/18$52.55$-0.06-0.11Buy0.00%
8/1/18$52.61$-0.40-0.75Buy0.00%
7/31/18$53.01$0.030.06Buy0.00%
7/30/18$52.98$0.380.72Buy0.00%
7/27/18$52.60$0.240.46Buy0.00%
7/26/18$52.36$0.741.43Buy0.00%
7/25/18$51.62$-0.03-0.06Buy0.00%
7/24/18$51.65$-0.22-0.42Buy0.00%
7/23/18$51.87$0.811.59Buy0.00%
7/20/18$51.06$-0.30-0.58Buy0.00%
7/19/18$51.36$0.641.26Buy0.00%
7/18/18$50.72$-0.58-1.13Buy0.00%
7/17/18$51.30$0.000.00Buy0.00%
7/16/18$51.30$0.390.77Buy0.00%
7/13/18$50.91$-0.45-0.88Buy0.00%
7/12/18$51.36$0.100.20Sell-1.12%
7/11/18$51.26$-0.09-0.18Sell-0.93%
7/10/18$51.35$-0.02-0.04Sell-1.10%
7/9/18$51.37$1.162.31Sell-1.14%
7/6/18$50.21$0.280.56Sell1.14%
7/5/18$49.93$-0.04-0.08Sell1.69%
7/3/18$49.97$-0.44-0.87Sell1.61%
7/2/18$50.41$0.390.78Sell0.75%
6/29/18$50.02$0.400.81Sell1.52%
6/28/18$49.62$-0.21-0.42Sell2.30%
6/27/18$49.83$-0.37-0.74Sell1.89%
6/26/18$50.20$-0.38-0.75Sell1.16%
6/25/18$50.58$-0.18-0.35Sell0.41%
6/22/18$50.76$-0.23-0.45Sell0.06%
6/21/18$50.99$-0.28-0.55Buy0.00%
6/20/18$51.27$-0.38-0.74Buy0.00%
6/19/18$51.65$0.370.72Buy0.00%
6/18/18$51.28$-0.10-0.19Buy0.00%
6/15/18$51.38$0.450.88Buy0.00%
6/14/18$50.93$-0.15-0.29Buy0.00%
6/13/18$51.08$-0.15-0.29Buy0.00%
6/12/18$51.23$-0.22-0.43Buy0.00%
6/11/18$51.45$-0.60-1.15Buy0.00%
6/8/18$52.05$0.220.42Buy0.00%
6/7/18$51.83$0.060.12Buy0.00%
6/6/18$51.77$0.551.07Sell5.03%
6/5/18$51.22$0.310.61Sell6.04%
6/4/18$50.91$0.150.30Sell6.60%
6/1/18$50.76$0.771.54Sell6.88%
5/31/18$49.99$0.150.30Sell8.29%
5/30/18$49.84$0.982.01Sell8.57%
5/29/18$48.86$-1.68-3.32Sell10.37%
5/25/18$50.54$-0.13-0.26Sell7.28%
5/24/18$50.67$-0.27-0.53Sell7.04%
5/23/18$50.94$-0.12-0.24Sell6.55%
5/22/18$51.06$0.360.71Sell6.33%
5/21/18$50.70$0.150.30Sell6.99%
5/18/18$50.55$-0.60-1.17Sell7.26%
5/17/18$51.15$0.160.31Sell6.16%
5/16/18$50.99$-0.13-0.25Sell6.46%
5/15/18$51.12$-0.06-0.12Sell6.22%
5/14/18$51.18$-0.32-0.62Sell6.11%
5/11/18$51.50$0.330.64Sell5.52%
5/10/18$51.17$0.340.67Sell6.13%
5/9/18$50.83$0.500.99Sell6.75%
5/8/18$50.33$-0.03-0.06Sell7.67%
5/7/18$50.36$0.020.04Sell7.61%
5/4/18$50.34$0.360.72Sell7.65%
5/3/18$49.98$0.120.24Sell8.31%
5/2/18$49.86$-0.86-1.70Sell8.53%
5/1/18$50.72$0.270.54Sell6.95%
4/30/18$50.45$-0.80-1.56Sell7.45%
4/27/18$51.25$0.470.93Sell5.98%
4/26/18$50.78$-0.01-0.02Sell6.84%
4/25/18$50.79$0.370.73Sell6.82%
4/24/18$50.42$-0.12-0.24Sell7.50%
4/23/18$50.54$0.110.22Sell7.28%
4/20/18$50.43$-0.27-0.53Sell7.48%
4/19/18$50.70$0.701.40Sell6.99%
4/18/18$50.00$-1.02-2.00Sell8.27%
4/17/18$51.02$-0.39-0.76Sell6.40%
4/16/18$51.41$0.460.90Sell5.69%
4/13/18$50.95$-0.29-0.57Sell6.53%
4/12/18$51.24$0.691.36Sell6.00%
4/11/18$50.55$-0.53-1.04Sell7.26%
4/10/18$51.08$0.490.97Sell6.29%
4/9/18$50.59$0.310.62Sell7.19%
4/6/18$50.28$-0.80-1.57Sell7.76%
4/5/18$51.08$0.400.79Sell6.29%
4/4/18$50.68$0.410.82Sell7.03%
4/3/18$50.27$0.591.19Sell7.78%
4/2/18$49.68$-0.82-1.62Sell8.86%
3/29/18$50.50$0.430.86Sell7.36%
3/28/18$50.07$0.210.42Sell8.15%
3/27/18$49.86$-1.43-2.79Sell8.53%
3/26/18$51.29$2.044.14Sell5.91%
3/23/18$49.25$-1.40-2.76Sell9.65%
3/22/18$50.65$-1.90-3.62Sell7.08%
3/21/18$52.55$-0.05-0.10Sell3.60%
3/20/18$52.60$-0.20-0.38Sell3.50%
3/19/18$52.80$-0.46-0.86Sell3.14%
3/16/18$53.26$-0.10-0.19Sell2.29%
3/15/18$53.36$0.090.17Sell2.11%
3/14/18$53.27$-0.88-1.63Sell2.27%
3/13/18$54.15$-0.86-1.56Sell0.66%
3/12/18$55.01$-0.27-0.49Buy0.00%
3/9/18$55.28$1.342.48Buy0.00%
3/8/18$53.94$0.280.52Sell2.49%
3/7/18$53.66$-0.51-0.94Sell3.00%
3/6/18$54.17$0.200.37Sell2.08%
3/5/18$53.97$0.561.05Sell2.44%
3/2/18$53.41$0.240.45Sell3.45%
3/1/18$53.17$-1.19-2.19Sell3.89%
2/28/18$54.36$-0.65-1.18Sell1.74%
2/27/18$55.01$-0.83-1.49Sell0.56%
2/26/18$55.84$0.350.63Buy0.00%
2/23/18$55.49$1.222.25Buy0.00%
2/22/18$54.27$-0.83-1.51Sell-0.72%
2/21/18$55.10$0.190.35Sell-2.26%
2/20/18$54.91$-0.70-1.26Sell-1.91%
2/16/18$55.61$0.510.93Sell-3.21%
2/15/18$55.10$-0.21-0.38Sell-2.26%
2/14/18$55.31$1.172.16Sell-2.65%
2/13/18$54.14$0.170.31Sell-0.48%
2/12/18$53.97$0.220.41Sell-0.17%
2/9/18$53.75$1.102.09Sell0.24%
2/8/18$52.65$-2.15-3.92Sell2.28%
2/7/18$54.80$0.180.33Buy0.00%
2/6/18$54.62$0.000.00Buy0.00%
2/5/18$54.62$-2.28-4.01Buy0.00%
2/2/18$56.90$-0.56-0.97Buy0.00%
2/1/18$57.46$0.320.56Buy0.00%
1/31/18$57.14$-0.26-0.45Buy0.00%
1/30/18$57.40$-0.59-1.02Buy0.00%
1/29/18$57.99$-0.12-0.21Buy0.00%
1/26/18$58.11$0.130.22Buy0.00%
1/25/18$57.98$0.230.40Buy0.00%
1/24/18$57.75$0.571.00Buy0.00%
1/23/18$57.18$-0.08-0.14Buy0.00%
1/22/18$57.26$0.801.42Buy0.00%
1/19/18$56.46$0.310.55Buy0.00%
1/18/18$56.15$-0.19-0.34Buy0.00%
1/17/18$56.34$-0.83-1.45Buy0.00%
1/16/18$57.17$0.190.33Buy0.00%
1/12/18$56.98$0.300.53Buy0.00%
1/11/18$56.68$0.480.85Buy0.00%
1/10/18$56.20$0.420.75Buy0.00%
1/9/18$55.78$0.380.69Buy0.00%
1/8/18$55.40$0.080.14Buy0.00%
1/5/18$55.32$0.340.62Buy0.00%
1/4/18$54.98$0.420.77Buy0.00%
1/3/18$54.56$0.530.98Buy0.00%
1/2/18$54.03$0.450.84Buy0.00%
12/29/17$53.58$-0.37-0.69Buy0.00%
12/28/17$53.95$-0.12-0.22Buy0.00%
12/27/17$54.07$0.060.11Buy0.00%
12/26/17$54.01$-0.45-0.83Buy0.00%
12/22/17$54.46$-0.07-0.13Buy0.00%
12/21/17$54.53$0.270.50Buy0.00%
12/20/17$54.26$-0.30-0.55Buy0.00%
12/19/17$54.56$-0.22-0.40Buy0.00%
12/18/17$54.78$0.280.51Buy0.00%
12/15/17$54.50$0.350.65Buy0.00%
12/14/17$54.15$-0.45-0.82Buy0.00%
12/13/17$54.60$-0.90-1.62Buy0.00%
12/12/17$55.50$0.230.42Buy0.00%
12/11/17$55.27$-0.09-0.16Buy0.00%
12/8/17$55.36$0.460.84Buy0.00%
12/7/17$54.90$0.310.57Buy0.00%
12/6/17$54.59$-0.23-0.42Buy0.00%
12/5/17$54.82$-0.81-1.46Buy0.00%
12/4/17$55.63$0.731.33Buy0.00%
12/1/17$54.90$-0.25-0.45Buy0.00%
11/30/17$55.15$0.390.71Buy0.00%
11/29/17$54.76$1.743.28Buy0.00%
11/28/17$53.02$1.302.51Buy0.00%
11/27/17$51.72$-0.11-0.21Sell1.77%
11/24/17$51.83$-0.08-0.15Sell1.56%
11/22/17$51.91$0.020.04Sell1.41%
11/21/17$51.89$-0.04-0.08Sell1.44%
11/20/17$51.93$0.050.10Sell1.37%
11/17/17$51.88$0.070.14Sell1.46%
11/16/17$51.81$-0.20-0.38Sell1.60%
11/15/17$52.01$0.180.35Sell1.22%
11/14/17$51.83$0.150.29Sell1.56%
11/13/17$51.68$0.070.14Sell1.84%
11/10/17$51.61$-0.50-0.96Sell1.98%
11/9/17$52.11$-0.57-1.08Sell1.03%
11/8/17$52.68$-0.77-1.44Buy0.00%
11/7/17$53.45$-1.40-2.55Buy0.00%
11/6/17$54.85$0.200.37Buy0.00%
11/3/17$54.65$-0.23-0.42Buy0.00%
11/2/17$54.88$0.400.73Buy0.00%
S&P 500 Panic / Happy Meter