(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'usb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading US BANCORP (DE)

US BANCORP (DE) | USB

Buy
$49.14
Purchase price (01.20.19)
$50.22
Current price (01.19.19)
0.00%
Return
US BANCORP (DE)
Loading data...
DatePriceChange% changeActionReturn
1/19/19$50.22$0.000.00Buy0.00%
1/19/19$50.22$0.000.00Buy0.00%
1/18/19$50.22$0.470.94Sell3.92%
1/17/19$49.75$0.641.30Sell4.82%
1/16/19$49.11$1.142.38Sell6.05%
1/15/19$47.97$0.180.38Sell8.23%
1/14/19$47.79$0.350.74Sell8.57%
1/11/19$47.44$0.130.27Sell9.24%
1/10/19$47.31$-0.10-0.21Sell9.49%
1/9/19$47.41$0.501.07Sell9.30%
1/8/19$46.91$0.300.64Sell10.25%
1/7/19$46.61$-0.22-0.47Sell10.83%
1/4/19$46.83$1.132.47Sell10.41%
1/3/19$45.70$-0.65-1.40Sell12.57%
1/2/19$46.35$0.651.42Sell11.33%
12/31/18$45.70$0.491.08Sell12.57%
12/28/18$45.21$-0.44-0.96Sell13.51%
12/27/18$45.65$0.260.57Sell12.67%
12/26/18$45.39$1.633.72Sell13.16%
12/24/18$43.76$-0.85-1.91Sell16.28%
12/21/18$44.61$-1.16-2.53Sell14.65%
12/20/18$45.77$-0.45-0.97Sell12.44%
12/19/18$46.22$-1.04-2.20Sell11.57%
12/18/18$47.26$-0.68-1.42Sell9.58%
12/17/18$47.94$-0.81-1.66Sell8.28%
12/14/18$48.75$-0.44-0.89Sell6.73%
12/13/18$49.19$-0.94-1.88Sell5.89%
12/12/18$50.13$0.010.02Sell4.09%
12/11/18$50.12$-0.46-0.91Sell4.11%
12/10/18$50.58$-1.18-2.28Sell3.23%
12/7/18$51.76$-0.58-1.11Sell0.98%
12/6/18$52.34$-0.26-0.49Buy0.00%
12/4/18$52.60$-1.80-3.31Buy0.00%
12/3/18$54.40$-0.06-0.11Buy0.00%
11/30/18$54.46$0.420.78Buy0.00%
11/29/18$54.04$-0.25-0.46Buy0.00%
11/28/18$54.29$0.571.06Buy0.00%
11/27/18$53.72$-0.44-0.81Buy0.00%
11/26/18$54.16$0.641.20Buy0.00%
11/23/18$53.52$-0.16-0.30Buy0.00%
11/21/18$53.68$-0.43-0.79Buy0.00%
11/20/18$54.11$-0.89-1.62Buy0.00%
11/19/18$55.00$0.080.15Buy0.00%
11/16/18$54.92$0.260.48Buy0.00%
11/15/18$54.66$0.661.22Buy0.00%
11/14/18$54.00$0.310.58Buy0.00%
11/13/18$53.69$0.771.46Buy0.00%
11/12/18$52.92$-0.23-0.43Buy0.00%
11/9/18$53.15$0.220.42Buy0.00%
11/8/18$52.93$0.350.67Buy0.00%
11/7/18$52.58$-0.06-0.11Buy0.00%
11/6/18$52.64$0.300.57Buy0.00%
11/5/18$52.34$0.270.52Sell2.98%
11/2/18$52.07$-0.06-0.12Sell3.48%
11/1/18$52.13$-0.14-0.27Sell3.37%
10/31/18$52.27$-0.05-0.10Sell3.11%
10/30/18$52.32$0.761.47Sell3.02%
10/29/18$51.56$0.651.28Sell4.43%
10/26/18$50.91$-0.36-0.70Sell5.63%
10/25/18$51.27$0.991.97Sell4.97%
10/24/18$50.28$-1.09-2.12Sell6.80%
10/23/18$51.37$-0.06-0.12Sell4.78%
10/22/18$51.43$-1.07-2.04Sell4.67%
10/19/18$52.50$0.370.71Sell2.69%
10/18/18$52.13$-0.77-1.46Sell3.37%
10/17/18$52.90$1.933.79Sell1.95%
10/16/18$50.97$0.460.91Sell5.52%
10/15/18$50.51$-0.28-0.55Sell6.38%
10/12/18$50.79$-1.03-1.99Sell5.86%
10/11/18$51.82$-1.51-2.83Sell3.95%
10/10/18$53.33$-0.62-1.15Sell1.15%
10/9/18$53.95$0.020.04Buy0.00%
10/8/18$53.93$0.450.84Buy0.00%
10/5/18$53.48$-0.20-0.37Sell0.61%
10/4/18$53.68$0.250.47Sell0.24%
10/3/18$53.43$0.691.31Sell0.71%
10/2/18$52.74$-0.09-0.17Sell1.99%
10/1/18$52.83$0.020.04Buy0.00%
9/28/18$52.81$-0.12-0.23Sell0.21%
9/27/18$52.93$-0.68-1.27Buy0.00%
9/26/18$53.61$-0.65-1.20Buy0.00%
9/25/18$54.26$-0.16-0.29Buy0.00%
9/24/18$54.42$-0.72-1.31Buy0.00%
9/21/18$55.14$-0.21-0.38Buy0.00%
9/20/18$55.35$0.430.78Buy0.00%
9/19/18$54.92$0.771.42Buy0.00%
9/18/18$54.15$0.020.04Buy0.00%
9/17/18$54.13$-0.01-0.02Buy0.00%
9/14/18$54.14$0.120.22Buy0.00%
9/13/18$54.02$0.470.88Buy0.00%
9/12/18$53.55$-0.65-1.20Buy0.00%
9/11/18$54.20$0.070.13Buy0.00%
9/10/18$54.13$-0.06-0.11Buy0.00%
9/7/18$54.19$-0.14-0.26Buy0.00%
9/6/18$54.33$0.000.00Buy0.00%
9/5/18$54.33$0.090.17Buy0.00%
9/4/18$54.24$0.130.24Buy0.00%
8/31/18$54.11$0.070.13Buy0.00%
8/30/18$54.04$-0.29-0.53Buy0.00%
8/29/18$54.33$0.130.24Buy0.00%
8/28/18$54.20$-0.26-0.48Buy0.00%
8/27/18$54.46$0.450.83Buy0.00%
8/24/18$54.01$0.210.39Buy0.00%
8/23/18$53.80$-0.14-0.26Buy0.00%
8/22/18$53.94$-0.25-0.46Buy0.00%
8/21/18$54.19$0.370.69Buy0.00%
8/20/18$53.82$0.530.99Buy0.00%
8/17/18$53.29$0.130.24Buy0.00%
8/16/18$53.16$0.571.08Buy0.00%
8/15/18$52.59$-0.58-1.09Buy0.00%
8/14/18$53.17$0.801.53Buy0.00%
8/13/18$52.37$-0.73-1.37Buy0.00%
8/10/18$53.10$-0.38-0.71Buy0.00%
8/9/18$53.48$-0.04-0.07Buy0.00%
8/8/18$53.52$0.220.41Buy0.00%
8/7/18$53.30$0.370.70Buy0.00%
8/6/18$52.93$0.020.04Buy0.00%
8/3/18$52.91$0.360.69Buy0.00%
8/2/18$52.55$-0.06-0.11Buy0.00%
8/1/18$52.61$-0.40-0.75Buy0.00%
7/31/18$53.01$0.030.06Buy0.00%
7/30/18$52.98$0.380.72Buy0.00%
7/27/18$52.60$0.240.46Buy0.00%
7/26/18$52.36$0.741.43Buy0.00%
7/25/18$51.62$-0.03-0.06Buy0.00%
7/24/18$51.65$-0.22-0.42Buy0.00%
7/23/18$51.87$0.811.59Buy0.00%
7/20/18$51.06$-0.30-0.58Buy0.00%
7/19/18$51.36$0.641.26Buy0.00%
7/18/18$50.72$-0.58-1.13Buy0.00%
7/17/18$51.30$0.000.00Buy0.00%
7/16/18$51.30$0.390.77Buy0.00%
7/13/18$50.91$-0.45-0.88Buy0.00%
7/12/18$51.36$0.100.20Sell-0.92%
7/11/18$51.26$-0.09-0.18Sell-0.73%
7/10/18$51.35$-0.02-0.04Sell-0.90%
7/9/18$51.37$1.162.31Sell-0.94%
7/6/18$50.21$0.280.56Sell1.34%
7/5/18$49.93$-0.04-0.08Sell1.89%
7/3/18$49.97$-0.44-0.87Sell1.81%
7/2/18$50.41$0.390.78Sell0.94%
6/29/18$50.02$0.400.81Sell1.71%
6/28/18$49.62$-0.21-0.42Sell2.50%
6/27/18$49.83$-0.37-0.74Sell2.08%
6/26/18$50.20$-0.38-0.75Sell1.36%
6/25/18$50.58$-0.18-0.35Sell0.61%
6/22/18$50.76$-0.23-0.45Sell0.26%
6/21/18$50.99$-0.28-0.55Buy0.00%
6/20/18$51.27$-0.38-0.74Buy0.00%
6/19/18$51.65$0.370.72Buy0.00%
6/18/18$51.28$-0.10-0.19Buy0.00%
6/15/18$51.38$0.450.88Buy0.00%
6/14/18$50.93$-0.15-0.29Buy0.00%
6/13/18$51.08$-0.15-0.29Buy0.00%
6/12/18$51.23$-0.22-0.43Buy0.00%
6/11/18$51.45$-0.60-1.15Buy0.00%
6/8/18$52.05$0.220.42Buy0.00%
6/7/18$51.83$0.060.12Buy0.00%
6/6/18$51.77$0.551.07Sell5.20%
6/5/18$51.22$0.310.61Sell6.21%
6/4/18$50.91$0.150.30Sell6.78%
6/1/18$50.76$0.771.54Sell7.05%
5/31/18$49.99$0.150.30Sell8.46%
5/30/18$49.84$0.982.01Sell8.73%
5/29/18$48.86$-1.68-3.32Sell10.53%
5/25/18$50.54$-0.13-0.26Sell7.45%
5/24/18$50.67$-0.27-0.53Sell7.21%
5/23/18$50.94$-0.12-0.24Sell6.72%
5/22/18$51.06$0.360.71Sell6.50%
5/21/18$50.70$0.150.30Sell7.16%
5/18/18$50.55$-0.60-1.17Sell7.43%
5/17/18$51.15$0.160.31Sell6.34%
5/16/18$50.99$-0.13-0.25Sell6.63%
5/15/18$51.12$-0.06-0.12Sell6.39%
5/14/18$51.18$-0.32-0.62Sell6.28%
5/11/18$51.50$0.330.64Sell5.69%
5/10/18$51.17$0.340.67Sell6.30%
5/9/18$50.83$0.500.99Sell6.92%
5/8/18$50.33$-0.03-0.06Sell7.84%
5/7/18$50.36$0.020.04Sell7.78%
5/4/18$50.34$0.360.72Sell7.82%
5/3/18$49.98$0.120.24Sell8.48%
5/2/18$49.86$-0.86-1.70Sell8.70%
5/1/18$50.72$0.270.54Sell7.12%
4/30/18$50.45$-0.80-1.56Sell7.62%
4/27/18$51.25$0.470.93Sell6.15%
4/26/18$50.78$-0.01-0.02Sell7.01%
4/25/18$50.79$0.370.73Sell7.00%
4/24/18$50.42$-0.12-0.24Sell7.67%
4/23/18$50.54$0.110.22Sell7.45%
4/20/18$50.43$-0.27-0.53Sell7.65%
4/19/18$50.70$0.701.40Sell7.16%
4/18/18$50.00$-1.02-2.00Sell8.44%
4/17/18$51.02$-0.39-0.76Sell6.57%
4/16/18$51.41$0.460.90Sell5.86%
4/13/18$50.95$-0.29-0.57Sell6.70%
4/12/18$51.24$0.691.36Sell6.17%
4/11/18$50.55$-0.53-1.04Sell7.43%
4/10/18$51.08$0.490.97Sell6.46%
4/9/18$50.59$0.310.62Sell7.36%
S&P 500 Panic / Happy Meter