U.S. Bancorp | USB

Buy
$52.29
Purchase price (09.16.17)
$54.26
Current price (10.16.17)
3.77%
Return
U.S. Bancorp
Loading data...
DatePriceChange% changeActionReturn
10/16/17$54.26$0.130.00Buy3.77%
10/13/17$54.13$0.140.00Buy3.52%
10/12/17$53.99$-0.270.00Buy3.25%
10/11/17$54.26$0.030.00Buy3.77%
10/10/17$54.23$0.380.00Buy3.71%
10/9/17$53.85$-0.330.00Buy2.98%
10/6/17$54.18$0.420.00Buy3.61%
10/5/17$53.76$0.610.00Buy2.81%
10/4/17$53.15$-0.320.00Buy1.64%
10/3/17$53.47$0.030.00Buy2.26%
9/22/17$53.67$-0.070.00Buy2.64%
9/21/17$53.74$0.220.00Buy2.77%
9/20/17$53.52$0.360.00Buy2.35%
9/19/17$53.16$0.780.00Buy1.66%
9/18/17$52.38$0.570.00Buy0.17%
9/15/17$51.81$0.170.00Sell-0.15%
9/12/17$51.57$0.690.00Sell0.31%
9/11/17$50.88$0.900.00Sell1.64%
9/8/17$49.98$0.120.00Sell3.38%
9/7/17$49.86$-1.050.00Sell3.61%
9/7/17$49.86$-1.050.00Sell3.61%
9/6/17$50.91$0.040.00Buy86.48%
8/31/17$51.25$-0.340.00Sell0.93%
8/30/17$51.59$0.090.00Sell0.27%
8/29/17$51.50$-0.460.00Sell0.44%
8/28/17$51.96$-0.110.00Sell-0.44%
8/25/17$52.07$0.220.00Sell-0.66%
8/24/17$51.85$0.040.00Sell-0.23%
8/23/17$51.81$-0.130.00Sell-0.15%
8/22/17$51.94$0.270.00Sell-0.41%
8/21/17$51.67$-0.010.00Sell0.12%
8/18/17$51.68$-0.040.00Sell0.10%
8/17/17$51.72$-1.130.00Sell0.02%
8/16/17$52.85$-0.130.00Buy1.71%
8/15/17$52.98$0.190.00Buy1.96%
8/14/17$52.79$0.740.00Buy1.60%
8/11/17$52.05$-0.330.00Buy0.17%
8/10/17$52.38$-0.850.00Buy0.81%
8/9/17$53.23$0.040.00Buy2.44%
8/8/17$53.19$0.070.00Buy2.37%
8/7/17$53.12$0.000.00Buy2.23%
8/4/17$53.12$0.440.00Buy2.23%
8/3/17$52.68$-0.310.00Buy1.39%
8/2/17$52.99$0.040.00Buy1.98%
8/1/17$52.95$0.170.00Buy1.91%
7/31/17$52.78$0.210.00Buy1.58%
7/28/17$52.57$0.140.00Buy1.17%
7/27/17$52.43$0.000.00Buy0.90%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.000.00Buy2.33%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/26/17$52.43$-0.740.00Buy0.90%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/25/17$53.17$0.380.00Buy2.33%
7/24/17$52.79$0.670.00Buy1.60%
7/21/17$52.12$-0.360.00Buy0.31%
7/20/17$52.48$0.400.00Buy1.00%
7/19/17$52.08$0.450.00Buy0.23%
7/18/17$51.63$-0.400.00Buy-0.64%
7/17/17$52.03$-0.050.00Buy0.13%
7/14/17$52.08$-0.140.00Buy0.23%
7/13/17$52.22$0.320.00Buy0.50%
7/12/17$51.90$0.130.00Buy-0.12%
7/11/17$51.77$-0.540.00Buy-0.37%
7/10/17$52.31$-0.150.00Buy0.67%
7/7/17$52.46$0.280.54Buy0.96%
7/6/17$52.18$-0.48-0.91Buy0.42%
7/5/17$52.66$0.080.15Buy1.35%
7/3/17$52.58$0.661.27Buy1.19%
6/30/17$51.92$0.140.27Buy-0.08%
6/29/17$51.78$-0.20-0.38Sell0.00%
6/28/17$51.98$0.561.09Buy0.23%
6/27/17$51.42$0.410.80Sell0.17%
6/26/17$51.01$0.240.47Buy-0.86%
6/23/17$50.77$-0.53-1.03Buy-1.32%
6/22/17$51.30$-0.70-1.35Buy-0.29%
6/21/17$52.00$-0.34-0.65Buy1.07%
6/20/17$52.34$-0.23-0.44Buy1.73%
6/19/17$52.57$0.300.57Buy2.18%
6/16/17$52.27$-0.11-0.21Buy1.59%
6/15/17$52.38$-0.46-0.87Buy1.81%
6/14/17$52.84$-0.10-0.19Buy2.70%
6/13/17$52.94$0.090.17Buy2.90%
6/12/17$52.85$-0.04-0.08Buy2.72%
6/9/17$52.89$1.112.14Buy2.80%
6/8/17$51.78$0.641.25Buy0.64%
6/7/17$51.14$0.260.51Sell0.66%
6/6/17$50.88$-0.45-0.88Sell1.17%
6/5/17$51.33$0.030.06Sell0.29%
6/2/17$51.30$-0.23-0.45Sell0.35%
6/1/17$51.53$0.641.26Buy-0.10%
5/31/17$50.89$-0.21-0.41Sell1.28%
5/30/17$51.10$-0.34-0.66Sell0.87%
5/26/17$51.44$-0.33-0.64Sell0.21%
5/25/17$51.77$-0.02-0.04Buy-0.21%
5/24/17$51.79$-0.17-0.33Buy-0.17%
5/23/17$51.96$0.521.01Buy0.15%
5/22/17$51.44$0.340.67Sell0.23%
5/19/17$51.10$0.360.71Sell0.89%
5/18/17$50.74$0.280.55Sell1.59%
5/17/17$50.46$-1.50-2.89Sell2.13%
5/16/17$51.96$0.190.37Buy1.56%
5/15/17$51.77$0.360.70Buy1.19%
5/12/17$51.41$-0.23-0.45Buy0.49%
5/11/17$51.64$-0.33-0.63Buy0.94%
5/10/17$51.97$0.390.76Buy1.58%
5/9/17$51.58$-0.42-0.81Buy0.82%
5/8/17$52.00$0.230.44Buy1.64%
5/5/17$51.77$-0.54-1.03Buy1.19%
5/4/17$52.31$0.100.19Buy2.25%
5/3/17$52.21$0.641.24Buy2.05%
5/2/17$51.57$-0.13-0.25Buy0.80%
5/1/17$51.70$0.420.82Buy1.06%
4/28/17$51.28$-0.64-1.23Buy0.23%
4/27/17$51.92$-0.20-0.38Buy1.49%
4/26/17$52.12$-0.01-0.02Buy1.88%
4/25/17$52.13$0.571.11Buy1.90%
4/24/17$51.56$1.052.08Buy0.78%
4/21/17$50.51$-0.17-0.34Sell6.22%
4/20/17$50.68$0.991.99Sell5.90%
4/19/17$49.69$-0.11-0.22Sell7.74%
4/18/17$49.80$-0.74-1.46Sell7.54%
4/17/17$50.54$0.561.12Sell6.16%
4/13/17$49.98$-0.72-1.42Sell7.20%
4/12/17$50.70$-0.19-0.37Sell5.87%
4/11/17$50.89$0.110.22Sell5.51%
4/10/17$50.78$-0.37-0.72Sell5.72%
4/7/17$51.15$-0.20-0.39Sell5.03%
4/6/17$51.35$0.310.61Sell4.66%
4/5/17$51.04$-0.42-0.82Sell5.24%
4/4/17$51.46$-0.09-0.17Sell4.46%
4/3/17$51.55$0.050.10Sell4.29%
3/31/17$51.50$-0.62-1.19Sell4.38%
3/30/17$52.12$0.370.71Sell3.23%
3/29/17$51.75$-0.96-1.82Sell3.92%
3/28/17$52.71$0.510.98Sell2.14%
3/27/17$52.20$-0.37-0.70Sell3.08%
3/24/17$52.57$-0.01-0.02Sell2.40%
3/23/17$52.58$-0.02-0.04Sell2.38%
3/22/17$52.60$-0.09-0.17Buy21.96%
3/21/17$52.69$-1.55-2.86Buy22.17%
3/20/17$54.24$-0.45-0.82Buy25.76%
3/17/17$54.69$-0.34-0.62Buy26.80%
3/16/17$55.03$0.070.13Buy27.59%
3/15/17$54.96$-0.04-0.07Buy27.43%
3/14/17$55.00$0.080.15Buy27.52%
3/13/17$54.92$-0.02-0.04Buy27.34%
3/10/17$54.94$0.000.00Buy27.38%
3/9/17$54.94$0.070.13Buy27.38%
3/8/17$54.87$-0.16-0.29Buy27.22%
3/7/17$55.03$-0.26-0.47Buy27.59%
3/6/17$55.29$-0.26-0.47Buy28.19%
3/3/17$55.55$0.070.13Buy28.80%
3/2/17$55.48$-0.93-1.65Buy28.63%
3/1/17$56.41$1.412.56Buy30.79%
2/28/17$55.00$-0.29-0.52Buy27.52%
2/27/17$55.29$0.190.34Buy28.19%
2/24/17$55.10$-0.30-0.54Buy27.75%
2/23/17$55.40$0.090.16Buy28.45%
2/22/17$55.31$0.110.20Buy28.24%
2/21/17$55.20$0.320.58Buy27.99%
2/17/17$54.88$-0.13-0.24Buy27.24%
2/16/17$55.01$-0.13-0.24Buy27.54%
2/15/17$55.14$0.591.08Buy27.85%
2/14/17$54.55$0.420.78Buy26.48%
2/13/17$54.13$0.520.97Buy25.50%
2/10/17$53.61$0.070.13Buy24.30%
2/9/17$53.54$0.651.23Buy24.14%
2/8/17$52.89$-0.31-0.58Buy22.63%
2/7/17$53.20$-0.20-0.37Buy23.35%
2/6/17$53.40$-0.26-0.48Buy23.81%
2/3/17$53.66$0.531.00Buy24.41%
2/2/17$53.13$0.100.19Buy23.19%
2/1/17$53.03$0.380.72Buy22.95%
1/31/17$52.65$-0.20-0.38Buy22.07%
1/30/17$52.85$-0.14-0.26Buy22.54%
1/27/17$52.99$0.040.08Buy22.86%
1/26/17$52.95$0.500.95Buy22.77%
1/25/17$52.45$0.681.31Buy21.61%