U.S. Bancorp | USB

Buy
$51.45
Purchase price (06.08.17)
$51.01
Current price (06.26.17)
-0.86%
Return
U.S. Bancorp
Loading data...
DatePriceChange% changeActionReturn
6/26/17$51.01$0.240.00Buy-0.86%
6/23/17$50.77$-0.530.00Buy-1.32%
6/23/17$50.77$0.000.00Buy-1.32%
6/23/17$50.85$-0.450.00Buy-1.17%
6/22/17$51.30$-0.70-1.35Buy-0.29%
6/21/17$52.00$-0.34-0.65Buy1.07%
6/20/17$52.34$-0.23-0.44Buy1.73%
6/19/17$52.57$0.300.57Buy2.18%
6/16/17$52.27$-0.11-0.21Buy1.59%
6/15/17$52.38$-0.46-0.87Buy1.81%
6/14/17$52.84$-0.10-0.19Buy2.70%
6/13/17$52.94$0.090.17Buy2.90%
6/12/17$52.85$-0.04-0.08Buy2.72%
6/9/17$52.89$1.112.14Buy2.80%
6/8/17$51.78$0.641.25Buy0.64%
6/7/17$51.14$0.260.51Sell0.66%
6/6/17$50.88$-0.45-0.88Sell1.17%
6/5/17$51.33$0.030.06Sell0.29%
6/2/17$51.30$-0.23-0.45Sell0.35%
6/1/17$51.53$0.641.26Buy-0.10%
5/31/17$50.89$-0.21-0.41Sell1.28%
5/30/17$51.10$-0.34-0.66Sell0.87%
5/26/17$51.44$-0.33-0.64Sell0.21%
5/25/17$51.77$-0.02-0.04Buy-0.21%
5/24/17$51.79$-0.17-0.33Buy-0.17%
5/23/17$51.96$0.521.01Buy0.15%
5/22/17$51.44$0.340.67Sell0.23%
5/19/17$51.10$0.360.71Sell0.89%
5/18/17$50.74$0.280.55Sell1.59%
5/17/17$50.46$-1.50-2.89Sell2.13%
5/16/17$51.96$0.190.37Buy1.56%
5/15/17$51.77$0.360.70Buy1.19%
5/12/17$51.41$-0.23-0.45Buy0.49%
5/11/17$51.64$-0.33-0.63Buy0.94%
5/10/17$51.97$0.390.76Buy1.58%
5/9/17$51.58$-0.42-0.81Buy0.82%
5/8/17$52.00$0.230.44Buy1.64%
5/5/17$51.77$-0.54-1.03Buy1.19%
5/4/17$52.31$0.100.19Buy2.25%
5/3/17$52.21$0.641.24Buy2.05%
5/2/17$51.57$-0.13-0.25Buy0.80%
5/1/17$51.70$0.420.82Buy1.06%
4/28/17$51.28$-0.64-1.23Buy0.23%
4/27/17$51.92$-0.20-0.38Buy1.49%
4/26/17$52.12$-0.01-0.02Buy1.88%
4/25/17$52.13$0.571.11Buy1.90%
4/24/17$51.56$1.052.08Buy0.78%
4/21/17$50.51$-0.17-0.34Sell6.22%
4/20/17$50.68$0.991.99Sell5.90%
4/19/17$49.69$-0.11-0.22Sell7.74%
4/18/17$49.80$-0.74-1.46Sell7.54%
4/17/17$50.54$0.561.12Sell6.16%
4/13/17$49.98$-0.72-1.42Sell7.20%
4/12/17$50.70$-0.19-0.37Sell5.87%
4/11/17$50.89$0.110.22Sell5.51%
4/10/17$50.78$-0.37-0.72Sell5.72%
4/7/17$51.15$-0.20-0.39Sell5.03%
4/6/17$51.35$0.310.61Sell4.66%
4/5/17$51.04$-0.42-0.82Sell5.24%
4/4/17$51.46$-0.09-0.17Sell4.46%
4/3/17$51.55$0.050.10Sell4.29%
3/31/17$51.50$-0.62-1.19Sell4.38%
3/30/17$52.12$0.370.71Sell3.23%
3/29/17$51.75$-0.96-1.82Sell3.92%
3/28/17$52.71$0.510.98Sell2.14%
3/27/17$52.20$-0.37-0.70Sell3.08%
3/24/17$52.57$-0.01-0.02Sell2.40%
3/23/17$52.58$-0.02-0.04Sell2.38%
3/22/17$52.60$-0.09-0.17Buy21.96%
3/21/17$52.69$-1.55-2.86Buy22.17%
3/20/17$54.24$-0.45-0.82Buy25.76%
3/17/17$54.69$-0.34-0.62Buy26.80%
3/16/17$55.03$0.070.13Buy27.59%
3/15/17$54.96$-0.04-0.07Buy27.43%
3/14/17$55.00$0.080.15Buy27.52%
3/13/17$54.92$-0.02-0.04Buy27.34%
3/10/17$54.94$0.000.00Buy27.38%
3/9/17$54.94$0.070.13Buy27.38%
3/8/17$54.87$-0.16-0.29Buy27.22%
3/7/17$55.03$-0.26-0.47Buy27.59%
3/6/17$55.29$-0.26-0.47Buy28.19%
3/3/17$55.55$0.070.13Buy28.80%
3/2/17$55.48$-0.93-1.65Buy28.63%
3/1/17$56.41$1.412.56Buy30.79%
2/28/17$55.00$-0.29-0.52Buy27.52%
2/27/17$55.29$0.190.34Buy28.19%
2/24/17$55.10$-0.30-0.54Buy27.75%
2/23/17$55.40$0.090.16Buy28.45%
2/22/17$55.31$0.110.20Buy28.24%
2/21/17$55.20$0.320.58Buy27.99%
2/17/17$54.88$-0.13-0.24Buy27.24%
2/16/17$55.01$-0.13-0.24Buy27.54%
2/15/17$55.14$0.591.08Buy27.85%
2/14/17$54.55$0.420.78Buy26.48%
2/13/17$54.13$0.520.97Buy25.50%
2/10/17$53.61$0.070.13Buy24.30%
2/9/17$53.54$0.651.23Buy24.14%
2/8/17$52.89$-0.31-0.58Buy22.63%
2/7/17$53.20$-0.20-0.37Buy23.35%
2/6/17$53.40$-0.26-0.48Buy23.81%
2/3/17$53.66$0.531.00Buy24.41%
2/2/17$53.13$0.100.19Buy23.19%
2/1/17$53.03$0.380.72Buy22.95%
1/31/17$52.65$-0.20-0.38Buy22.07%
1/30/17$52.85$-0.14-0.26Buy22.54%
1/27/17$52.99$0.040.08Buy22.86%
1/26/17$52.95$0.500.95Buy22.77%
1/25/17$52.45$0.681.31Buy21.61%
1/24/17$51.77$0.801.57Buy20.03%
1/23/17$50.97$-0.23-0.45Buy18.18%
1/20/17$51.20$0.470.93Buy18.71%
1/19/17$50.73$0.170.34Buy17.62%
1/18/17$50.56$0.250.50Buy17.23%
1/17/17$50.31$-1.38-2.67Buy16.65%
1/13/17$51.69$0.260.51Buy19.85%
1/12/17$51.43$-0.36-0.70Buy19.24%
1/11/17$51.79$0.571.11Buy20.08%
1/10/17$51.22$0.150.29Buy18.76%
1/9/17$51.07$-0.23-0.45Buy18.41%
1/6/17$51.30$0.330.65Buy18.94%
1/5/17$50.97$-0.87-1.68Buy18.18%
1/4/17$51.84$0.380.74Buy20.19%
1/3/17$51.46$0.090.18Buy19.31%
12/30/16$51.37$0.070.14Buy19.11%
12/29/16$51.30$-0.48-0.93Buy18.94%
12/28/16$51.78$-0.53-1.01Buy20.06%
12/27/16$52.31$0.110.21Buy21.28%
12/23/16$52.20$0.050.10Buy21.03%
12/22/16$52.15$-0.02-0.04Buy20.91%
12/21/16$52.17$-0.37-0.70Buy20.96%
12/20/16$52.54$0.671.29Buy21.82%
12/19/16$51.87$0.130.25Buy20.26%
12/16/16$51.74$-0.24-0.46Buy19.96%
12/15/16$51.98$0.250.48Buy20.52%
12/14/16$51.73$0.030.06Buy19.94%
12/13/16$51.70$0.120.23Buy19.87%
12/12/16$51.58$-0.46-0.88Buy19.59%
12/9/16$52.04$0.140.27Buy20.66%
12/8/16$51.90$0.541.05Buy20.33%
12/7/16$51.36$0.631.24Buy19.08%
12/6/16$50.73$0.370.73Buy17.62%
12/5/16$50.36$0.360.72Buy16.76%
12/2/16$50.00$-0.39-0.77Buy15.93%
12/1/16$50.39$0.771.55Buy16.83%
11/30/16$49.62$0.521.06Buy15.05%
11/29/16$49.10$0.200.41Buy13.84%
11/28/16$48.90$-0.52-1.05Buy13.38%
11/25/16$49.42$0.070.14Buy14.58%
11/23/16$49.35$0.320.65Buy14.42%
11/22/16$49.03$-0.25-0.51Buy13.68%
11/21/16$49.28$0.050.10Buy14.26%
11/18/16$49.23$0.551.13Buy14.14%
11/17/16$48.68$0.811.69Buy12.87%
11/16/16$47.87$-0.83-1.70Buy10.99%
11/15/16$48.70$-0.03-0.06Buy12.91%
11/14/16$48.73$0.831.73Buy12.98%
11/11/16$47.90$0.290.61Buy11.06%
11/10/16$47.61$0.942.01Buy10.39%
11/9/16$46.67$1.693.76Buy8.21%
11/8/16$44.98$0.060.13Buy4.29%
11/7/16$44.92$0.992.25Buy4.15%
11/4/16$43.93$-0.12-0.27Buy1.85%
11/3/16$44.05$0.050.11Buy2.13%
11/2/16$44.00$-0.46-1.03Buy2.02%
11/1/16$44.46$-0.30-0.67Buy3.08%
10/31/16$44.76$0.120.27Buy3.78%
10/28/16$44.64$-0.06-0.13Buy3.50%
10/27/16$44.70$0.471.06Buy3.64%
10/26/16$44.23$0.390.89Buy2.55%
10/25/16$43.84$-0.18-0.41Buy1.65%
10/24/16$44.02$0.170.39Buy2.06%
10/21/16$43.85$-0.10-0.23Buy1.67%
10/20/16$43.95$0.370.85Buy1.90%
10/19/16$43.58$0.571.33Buy1.04%
10/18/16$43.01$0.290.68Buy-0.28%
10/17/16$42.72$-0.13-0.30Buy-0.95%
10/14/16$42.85$-0.03-0.07Buy-0.65%
10/13/16$42.88$-0.52-1.20Buy-0.58%
10/12/16$43.40$0.110.25Buy0.63%
10/11/16$43.29$-0.51-1.16Buy0.37%
10/10/16$43.80$0.100.23Buy1.55%
10/7/16$43.70$-0.19-0.43Buy1.32%
10/6/16$43.89$0.240.55Buy1.76%
10/5/16$43.65$0.801.87Buy1.21%
10/4/16$42.85$0.190.45Sell0.02%
10/3/16$42.66$-0.23-0.54Sell0.47%
9/30/16$42.89$0.410.97Sell-0.07%
9/29/16$42.48$-0.33-0.77Sell0.89%
9/28/16$42.81$-0.09-0.21Sell0.12%
9/27/16$42.90$0.431.01Sell-0.09%
9/26/16$42.47$-0.49-1.14Sell0.91%
9/23/16$42.96$-0.21-0.49Buy3.57%
9/22/16$43.17$-0.09-0.21Buy4.07%
9/21/16$43.26$0.240.56Buy4.29%
9/20/16$43.02$0.160.37Buy3.71%
9/19/16$42.86$0.260.61Buy3.33%
9/16/16$42.60$-0.43-1.00Buy2.70%
9/15/16$43.03$0.110.26Buy3.74%
9/14/16$42.92$-0.31-0.72Buy3.47%
9/13/16$43.23$-0.57-1.30Buy4.22%
Stock Alerts
S&P 500 Panic / Happy Meter