U.S. Bancorp | USB

Sell
$54.51
Purchase price (03.13.18)
$50.72
Current price (05.24.18)
6.95%
Return
U.S. Bancorp
Loading data...
DatePriceChange% changeActionReturn
5/24/18$50.72$-0.180.00Sell6.95%
5/23/18$50.90$-0.190.00Sell6.62%
5/22/18$51.09$0.380.00Sell6.27%
5/21/18$50.71$0.090.00Sell6.97%
5/18/18$50.62$-0.570.00Sell7.14%
5/17/18$51.19$0.200.00Sell6.09%
5/16/18$50.99$-0.13-0.25Sell6.46%
5/15/18$51.12$-0.06-0.12Sell6.22%
5/14/18$51.18$-0.32-0.62Sell6.11%
5/11/18$51.50$0.330.64Sell5.52%
5/10/18$51.17$0.340.67Sell6.13%
5/9/18$50.83$0.500.99Sell6.75%
5/8/18$50.33$-0.03-0.06Sell7.67%
5/7/18$50.36$0.020.04Sell7.61%
5/4/18$50.34$0.360.72Sell7.65%
5/3/18$49.98$0.120.24Sell8.31%
5/2/18$49.86$-0.86-1.70Sell8.53%
5/1/18$50.72$0.270.54Sell6.95%
4/30/18$50.45$-0.80-1.56Sell7.45%
4/27/18$51.25$0.470.93Sell5.98%
4/26/18$50.78$-0.01-0.02Sell6.84%
4/25/18$50.79$0.370.73Sell6.82%
4/24/18$50.42$-0.12-0.24Sell7.50%
4/23/18$50.54$0.110.22Sell7.28%
4/20/18$50.43$-0.27-0.53Sell7.48%
4/19/18$50.70$0.701.40Sell6.99%
4/18/18$50.00$-1.02-2.00Sell8.27%
4/17/18$51.02$-0.39-0.76Sell6.40%
4/16/18$51.41$0.460.90Sell5.69%
4/13/18$50.95$-0.29-0.57Sell6.53%
4/12/18$51.24$0.691.36Sell6.00%
4/11/18$50.55$-0.53-1.04Sell7.26%
4/10/18$51.08$0.490.97Sell6.29%
4/9/18$50.59$0.310.62Sell7.19%
4/6/18$50.28$-0.80-1.57Sell7.76%
4/5/18$51.08$0.400.79Sell6.29%
4/4/18$50.68$0.410.82Sell7.03%
4/3/18$50.27$0.591.19Sell7.78%
4/2/18$49.68$-0.82-1.62Sell8.86%
3/29/18$50.50$0.430.86Sell7.36%
3/28/18$50.07$0.210.42Sell8.15%
3/27/18$49.86$-1.43-2.79Sell8.53%
3/26/18$51.29$2.044.14Sell5.91%
3/23/18$49.25$-1.40-2.76Sell9.65%
3/22/18$50.65$-1.90-3.62Sell7.08%
3/21/18$52.55$-0.05-0.10Sell3.60%
3/20/18$52.60$-0.20-0.38Sell3.50%
3/19/18$52.80$-0.46-0.86Sell3.14%
3/16/18$53.26$-0.10-0.19Sell2.29%
3/15/18$53.36$0.090.17Sell2.11%
3/14/18$53.27$-0.88-1.63Sell2.27%
3/13/18$54.15$-0.86-1.56Sell0.66%
3/12/18$55.01$-0.27-0.49Buy0.15%
3/9/18$55.28$1.342.48Buy0.64%
3/8/18$53.94$0.280.52Sell2.49%
3/7/18$53.66$-0.51-0.94Sell3.00%
3/6/18$54.17$0.200.37Sell2.08%
3/5/18$53.97$0.561.05Sell2.44%
3/2/18$53.41$0.240.45Sell3.45%
3/1/18$53.17$-1.19-2.19Sell3.89%
2/28/18$54.36$-0.65-1.18Sell1.74%
2/27/18$55.01$-0.83-1.49Sell0.56%
2/26/18$55.84$0.350.63Buy0.61%
2/23/18$55.49$1.222.25Buy-0.02%
2/22/18$54.27$-0.83-1.51Sell-0.72%
2/21/18$55.10$0.190.35Sell-2.26%
2/20/18$54.91$-0.70-1.26Sell-1.91%
2/16/18$55.61$0.510.93Sell-3.21%
2/15/18$55.10$-0.21-0.38Sell-2.26%
2/14/18$55.31$1.172.16Sell-2.65%
2/13/18$54.14$0.170.31Sell-0.48%
2/12/18$53.97$0.220.41Sell-0.17%
2/9/18$53.75$1.102.09Sell0.24%
2/8/18$52.65$-2.15-3.92Sell2.28%
2/7/18$54.80$0.180.33Buy3.81%
2/6/18$54.62$0.000.00Buy3.47%
2/5/18$54.62$-2.28-4.01Buy3.47%
2/2/18$56.90$-0.56-0.97Buy7.79%
2/1/18$57.46$0.320.56Buy8.85%
1/31/18$57.14$-0.26-0.45Buy8.24%
1/30/18$57.40$-0.59-1.02Buy8.73%
1/29/18$57.99$-0.12-0.21Buy9.85%
1/26/18$58.11$0.130.22Buy10.08%
1/25/18$57.98$0.230.40Buy9.83%
1/24/18$57.75$0.571.00Buy9.40%
1/23/18$57.18$-0.08-0.14Buy8.32%
1/22/18$57.26$0.801.42Buy8.47%
1/19/18$56.46$0.310.55Buy6.95%
1/18/18$56.15$-0.19-0.34Buy6.36%
1/17/18$56.34$-0.83-1.45Buy6.72%
1/16/18$57.17$0.190.33Buy8.30%
1/12/18$56.98$0.300.53Buy7.94%
1/11/18$56.68$0.480.85Buy7.37%
1/10/18$56.20$0.420.75Buy6.46%
1/9/18$55.78$0.380.69Buy5.66%
1/8/18$55.40$0.080.14Buy4.94%
1/5/18$55.32$0.340.62Buy4.79%
1/4/18$54.98$0.420.77Buy4.15%
1/3/18$54.56$0.530.98Buy3.35%
1/2/18$54.03$0.450.84Buy2.35%
12/29/17$53.58$-0.37-0.69Buy1.50%
12/28/17$53.95$-0.12-0.22Buy2.20%
12/27/17$54.07$0.060.11Buy2.42%
12/26/17$54.01$-0.45-0.83Buy2.31%
12/22/17$54.46$-0.07-0.13Buy3.16%
12/21/17$54.53$0.270.50Buy3.30%
12/20/17$54.26$-0.30-0.55Buy2.78%
12/19/17$54.56$-0.22-0.40Buy3.35%
12/18/17$54.78$0.280.51Buy3.77%
12/15/17$54.50$0.350.65Buy3.24%
12/14/17$54.15$-0.45-0.82Buy2.58%
12/13/17$54.60$-0.90-1.62Buy3.43%
12/12/17$55.50$0.230.42Buy5.13%
12/11/17$55.27$-0.09-0.16Buy4.70%
12/8/17$55.36$0.460.84Buy4.87%
12/7/17$54.90$0.310.57Buy4.00%
12/6/17$54.59$-0.23-0.42Buy3.41%
12/5/17$54.82$-0.81-1.46Buy3.85%
12/4/17$55.63$0.731.33Buy5.38%
12/1/17$54.90$-0.25-0.45Buy4.00%
11/30/17$55.15$0.390.71Buy4.47%
11/29/17$54.76$1.743.28Buy3.73%
11/28/17$53.02$1.302.51Buy0.44%
11/27/17$51.72$-0.11-0.21Sell1.77%
11/24/17$51.83$-0.08-0.15Sell1.56%
11/22/17$51.91$0.020.04Sell1.41%
11/21/17$51.89$-0.04-0.08Sell1.44%
11/20/17$51.93$0.050.10Sell1.37%
11/17/17$51.88$0.070.14Sell1.46%
11/16/17$51.81$-0.20-0.38Sell1.60%
11/15/17$52.01$0.180.35Sell1.22%
11/14/17$51.83$0.150.29Sell1.56%
11/13/17$51.68$0.070.14Sell1.84%
11/10/17$51.61$-0.50-0.96Sell1.98%
11/9/17$52.11$-0.57-1.08Sell1.03%
11/8/17$52.68$-0.77-1.44Buy0.75%
11/7/17$53.45$-1.40-2.55Buy2.22%
11/6/17$54.85$0.200.37Buy4.90%
11/3/17$54.65$-0.23-0.42Buy4.51%
11/2/17$54.88$0.400.73Buy4.95%
11/1/17$54.48$0.100.18Buy4.19%
10/31/17$54.38$0.120.22Buy4.00%
10/30/17$54.26$-0.18-0.33Buy3.77%
10/27/17$54.44$0.140.26Buy4.11%
10/26/17$54.30$0.160.30Buy3.84%
10/25/17$54.14$-0.07-0.13Buy3.54%
10/24/17$54.21$0.080.15Buy3.67%
10/23/17$54.13$0.040.07Buy3.52%
10/20/17$54.09$0.500.93Buy3.44%
10/19/17$53.59$0.320.60Buy2.49%
10/18/17$53.27$-0.61-1.13Buy1.87%
10/17/17$53.88$-0.38-0.70Buy3.04%
10/16/17$54.26$0.130.24Buy3.77%
10/13/17$54.13$0.140.26Buy3.52%
10/12/17$53.99$-0.27-0.50Buy3.25%
10/11/17$54.26$0.030.06Buy3.77%
10/10/17$54.23$0.380.71Buy3.71%
10/9/17$53.85$-0.33-0.61Buy2.98%
10/6/17$54.18$0.420.78Buy3.61%
10/5/17$53.76$0.611.15Buy2.81%
10/4/17$53.15$-0.32-0.60Buy1.64%
10/3/17$53.47$0.030.06Buy2.26%
10/2/17$53.44$-0.15-0.28Buy2.20%
9/29/17$53.59$0.110.21Buy2.49%
9/28/17$53.48$-0.67-1.24Buy2.28%
9/27/17$54.15$0.551.03Buy3.56%
9/26/17$53.60$-0.01-0.02Buy2.51%
9/25/17$53.61$-0.06-0.11Buy2.52%
9/22/17$53.67$-0.07-0.13Buy2.64%
9/21/17$53.74$0.220.41Buy2.77%
9/20/17$53.52$0.360.68Buy2.35%
9/19/17$53.16$0.781.49Buy1.66%
9/18/17$52.38$0.571.10Buy0.17%
9/15/17$51.81$0.170.33Sell-0.15%
9/14/17$51.64$-0.40-0.77Sell0.17%
9/13/17$52.04$0.470.91Sell-0.60%
9/12/17$51.57$0.691.36Sell0.31%
9/11/17$50.88$0.901.80Sell1.64%
9/8/17$49.98$0.120.24Sell3.38%
9/7/17$49.86$-1.05-2.06Sell3.61%
9/6/17$50.91$0.040.08Sell1.59%
9/5/17$50.87$-0.81-1.57Sell1.66%
9/1/17$51.68$0.430.84Sell0.10%
8/31/17$51.25$-0.34-0.66Sell0.93%
8/30/17$51.59$0.090.17Sell0.27%
8/29/17$51.50$-0.46-0.89Sell0.44%
8/28/17$51.96$-0.11-0.21Sell-0.44%
8/25/17$52.07$0.220.42Sell-0.66%
8/24/17$51.85$0.040.08Sell-0.23%
8/23/17$51.81$-0.13-0.25Sell-0.15%
8/22/17$51.94$0.270.52Sell-0.41%
8/21/17$51.67$-0.01-0.02Sell0.12%
8/18/17$51.68$-0.04-0.08Sell0.10%
8/17/17$51.72$-1.13-2.14Sell0.02%
8/16/17$52.85$-0.13-0.25Buy1.71%
8/15/17$52.98$0.190.36Buy1.96%
8/14/17$52.79$0.741.42Buy1.60%
8/11/17$52.05$-0.33-0.63Buy0.17%
8/10/17$52.38$-0.85-1.60Buy0.81%
8/9/17$53.23$0.040.08Buy2.44%