Urban Outfitters, Inc. | URBN

Sell
$35.37
Purchase price (12.09.16)
$23.15
Current price (04.27.17)
34.55%
Return
Urban Outfitters, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$23.15$-0.550.00Sell34.55%
4/26/17$23.70$0.390.00Sell32.99%
4/25/17$23.31$-0.130.00Sell34.10%
4/24/17$23.44$0.200.00Sell33.73%
4/21/17$23.24$-0.250.00Sell34.29%
4/20/17$23.49$0.360.00Sell33.59%
4/19/17$23.13$0.340.00Sell34.61%
4/18/17$22.79$0.070.00Sell35.57%
4/17/17$22.72$0.300.00Sell35.76%
4/13/17$22.42$-0.430.00Sell36.61%
4/12/17$22.85$0.030.00Sell35.40%
4/11/17$22.82$0.430.00Sell35.48%
4/10/17$22.39$0.060.00Sell36.70%
4/7/17$22.33$0.020.00Sell36.87%
4/6/17$22.31$0.300.00Sell36.92%
4/5/17$22.01$-0.480.00Sell37.77%
4/4/17$22.49$-0.710.00Sell36.42%
4/3/17$23.20$-0.560.00Sell34.41%
3/31/17$23.76$-0.70-2.86Sell32.82%
3/30/17$24.46$0.050.20Sell30.85%
3/29/17$24.41$1.064.54Sell30.99%
3/28/17$23.35$0.140.60Sell33.98%
3/27/17$23.21$0.271.18Sell34.38%
3/24/17$22.94$-0.06-0.26Sell35.14%
3/23/17$23.00$0.291.28Sell34.97%
3/22/17$22.71$0.130.58Sell35.79%
3/21/17$22.58$-0.60-2.59Sell36.16%
3/20/17$23.18$-0.43-1.82Sell34.46%
3/17/17$23.61$-0.36-1.50Sell33.25%
3/16/17$23.97$-0.12-0.50Sell32.23%
3/15/17$24.09$0.230.96Sell31.89%
3/14/17$23.86$-0.35-1.45Sell32.54%
3/13/17$24.21$-0.96-3.81Sell31.55%
3/10/17$25.17$0.451.82Sell28.84%
3/9/17$24.72$-0.03-0.12Sell30.11%
3/8/17$24.75$-0.66-2.60Sell30.03%
3/7/17$25.41$-0.27-1.05Sell28.16%
3/6/17$25.68$-0.38-1.46Sell27.40%
3/3/17$26.06$-0.87-3.23Sell26.32%
3/2/17$26.93$1.455.69Sell23.86%
3/1/17$25.48$-0.55-2.11Sell27.96%
2/28/17$26.03$-0.76-2.84Sell26.41%
2/27/17$26.79$-0.09-0.33Sell24.26%
2/24/17$26.88$0.582.21Sell24.00%
2/23/17$26.30$-1.43-5.16Sell25.64%
2/22/17$27.73$0.080.29Sell21.60%
2/21/17$27.65$0.170.62Sell21.83%
2/17/17$27.48$0.562.08Sell22.31%
2/16/17$26.92$-0.40-1.46Sell23.89%
2/15/17$27.32$-0.29-1.05Sell22.76%
2/14/17$27.61$0.521.92Sell21.94%
2/13/17$27.09$-0.35-1.28Sell23.41%
2/10/17$27.44$0.572.12Sell22.42%
2/9/17$26.87$0.210.79Sell24.03%
2/8/17$26.66$0.672.58Sell24.63%
2/7/17$25.99$-0.20-0.76Sell26.52%
2/6/17$26.19$-0.13-0.49Sell25.95%
2/3/17$26.32$0.090.34Sell25.59%
2/2/17$26.23$0.000.00Sell25.84%
2/1/17$26.23$-0.31-1.17Sell25.84%
1/31/17$26.54$0.491.88Sell24.96%
1/30/17$26.05$0.120.46Sell26.35%
1/27/17$25.93$-0.48-1.82Sell26.69%
1/26/17$26.41$-0.61-2.26Sell25.33%
1/25/17$27.02$0.381.43Sell23.61%
1/24/17$26.64$0.562.15Sell24.68%
1/23/17$26.08$-0.18-0.69Sell26.27%
1/20/17$26.26$0.070.27Sell25.76%
1/19/17$26.19$-0.79-2.93Sell25.95%
1/18/17$26.98$0.030.11Sell23.72%
1/17/17$26.95$-0.10-0.37Sell23.81%
1/13/17$27.05$0.030.11Sell23.52%
1/12/17$27.02$-0.39-1.42Sell23.61%
1/11/17$27.41$-0.18-0.65Sell22.50%
1/10/17$27.59$0.692.57Sell22.00%
1/9/17$26.90$-0.52-1.90Sell23.95%
1/6/17$27.42$-0.14-0.51Sell22.48%
1/5/17$27.56$-1.53-5.26Sell22.08%
1/4/17$29.09$0.511.78Sell17.76%
1/3/17$28.58$0.100.35Sell19.20%
12/30/16$28.48$-0.30-1.04Sell19.48%
12/29/16$28.78$0.050.17Sell18.63%
12/28/16$28.73$0.090.31Sell18.77%
12/27/16$28.64$0.220.77Sell19.03%
12/23/16$28.42$-0.16-0.56Sell19.65%
12/22/16$28.58$-1.34-4.48Sell19.20%
12/21/16$29.92$-0.48-1.58Sell15.41%
12/20/16$30.40$0.351.16Sell14.05%
12/19/16$30.05$-0.51-1.67Sell15.04%
12/16/16$30.56$-0.66-2.11Sell13.60%
12/15/16$31.22$-1.04-3.22Sell11.73%
12/14/16$32.26$-0.08-0.25Sell8.79%
12/13/16$32.34$-0.94-2.82Sell8.57%
12/12/16$33.28$-0.91-2.66Sell5.91%
12/9/16$34.19$-1.15-3.25Sell3.34%
12/8/16$35.34$0.952.76Buy-0.25%
12/7/16$34.39$0.752.23Sell-1.57%
12/6/16$33.64$0.451.36Sell0.65%
12/5/16$33.19$1.524.80Sell1.98%
12/2/16$31.67$0.010.03Sell6.47%
12/1/16$31.66$0.060.19Sell6.50%
11/30/16$31.60$-0.82-2.53Sell6.67%
11/29/16$32.42$0.010.03Buy-5.37%
11/28/16$32.41$-1.15-3.43Buy-5.40%
11/25/16$33.56$-0.75-2.19Buy-2.04%
11/23/16$34.31$-4.70-12.05Buy0.15%
11/22/16$39.01$1.844.95Buy13.86%
11/21/16$37.17$-0.34-0.91Buy8.49%
11/18/16$37.51$-1.32-3.40Buy9.49%
11/17/16$38.83$-0.29-0.74Buy13.34%
11/16/16$39.12$-0.25-0.64Buy14.19%
11/15/16$39.37$0.120.31Buy14.92%
11/14/16$39.25$1.383.64Buy14.57%
11/11/16$37.87$1.504.12Buy10.54%
11/10/16$36.37$1.935.60Buy6.16%
11/9/16$34.44$1.484.49Buy0.53%
11/8/16$32.96$0.361.10Sell1.17%
11/7/16$32.60$0.431.34Sell2.25%
11/4/16$32.17$-0.42-1.29Sell3.54%
11/3/16$32.59$-0.27-0.82Sell2.28%
11/2/16$32.86$-0.64-1.91Sell1.47%
11/1/16$33.50$0.050.15Sell-0.45%
10/31/16$33.45$-0.46-1.36Sell-0.30%
10/28/16$33.91$0.411.22Sell-1.68%
10/27/16$33.50$-0.56-1.64Sell-0.45%
10/26/16$34.06$0.020.06Sell-2.13%
10/25/16$34.04$0.300.89Sell-2.07%
10/24/16$33.74$0.160.48Sell-1.17%
10/21/16$33.58$-0.06-0.18Sell-0.69%
10/20/16$33.64$0.050.15Sell-0.87%
10/19/16$33.59$0.330.99Sell-0.72%
10/18/16$33.26$-1.51-4.34Sell0.27%
10/17/16$34.77$-0.77-2.17Buy27.97%
10/14/16$35.54$0.391.11Buy30.81%
10/13/16$35.15$-0.81-2.25Buy29.37%
10/12/16$35.96$0.361.01Buy32.35%
10/11/16$35.60$-0.70-1.93Buy31.03%
10/10/16$36.30$-0.31-0.85Buy33.60%
10/7/16$36.61$0.752.09Buy34.74%
10/6/16$35.86$-0.19-0.53Buy31.98%
10/5/16$36.05$0.631.78Buy32.68%
10/4/16$35.42$0.631.81Buy30.36%
10/3/16$34.79$0.270.78Buy28.05%
9/30/16$34.52$0.090.26Buy27.05%
9/29/16$34.43$-0.15-0.43Buy26.72%
9/28/16$34.58$-0.55-1.57Buy27.27%
9/27/16$35.13$0.120.34Buy29.30%
9/26/16$35.01$-0.65-1.82Buy28.86%
9/23/16$35.66$-0.07-0.20Buy31.25%
9/22/16$35.73$-0.03-0.08Buy31.51%
9/21/16$35.76$0.140.39Buy31.62%
9/20/16$35.62$-0.26-0.72Buy31.10%
9/19/16$35.88$-0.01-0.03Buy32.06%
9/16/16$35.89$-0.47-1.29Buy32.09%
9/15/16$36.36$0.481.34Buy33.82%
9/14/16$35.88$0.060.17Buy32.06%
9/13/16$35.82$-0.85-2.32Buy31.84%
9/12/16$36.67$0.591.64Buy34.97%
9/9/16$36.08$-0.27-0.74Buy32.79%
9/8/16$36.35$0.501.39Buy33.79%
9/7/16$35.85$0.661.88Buy31.95%
9/6/16$35.19$-0.91-2.52Buy29.52%
9/2/16$36.10$0.320.89Buy32.87%
9/1/16$35.78$-0.07-0.20Buy31.69%
8/31/16$35.85$-0.38-1.05Buy31.95%
8/30/16$36.23$-0.94-2.53Buy33.35%
8/29/16$37.17$-0.05-0.13Buy36.81%
8/26/16$37.22$0.441.20Buy36.99%
8/25/16$36.78$0.040.11Buy35.37%
8/24/16$36.74$-0.09-0.24Buy35.22%
8/23/16$36.83$-0.02-0.05Buy35.55%
8/22/16$36.85$-0.96-2.54Buy35.63%
8/19/16$37.81$1.042.83Buy39.16%
8/18/16$36.77$0.722.00Buy35.33%
8/17/16$36.05$4.8115.40Buy32.68%
8/16/16$31.24$0.000.00Buy14.98%
8/15/16$31.24$0.591.92Buy14.98%
8/12/16$30.65$0.150.49Buy12.81%
8/11/16$30.50$0.672.25Buy12.26%
8/10/16$29.83$0.501.70Buy9.79%
8/9/16$29.33$-0.79-2.62Buy7.95%
8/8/16$30.12$-0.03-0.10Buy10.86%
8/5/16$30.15$0.993.40Buy10.97%
8/4/16$29.16$0.020.07Buy7.32%
8/3/16$29.14$0.441.53Buy7.25%
8/2/16$28.70$-0.88-2.97Buy5.63%
8/1/16$29.58$-0.32-1.07Buy8.87%
7/29/16$29.90$0.110.37Buy10.05%
7/28/16$29.79$-0.32-1.06Buy9.64%
7/27/16$30.11$-0.35-1.15Buy10.82%
7/26/16$30.46$0.491.63Buy12.11%
7/25/16$29.97$0.812.78Buy10.31%
7/22/16$29.16$-0.16-0.55Buy7.32%
7/21/16$29.32$-0.38-1.28Buy7.91%
7/20/16$29.70$0.491.68Buy9.31%
7/19/16$29.21$-0.40-1.35Buy7.51%
7/18/16$29.61$0.441.51Buy8.98%
7/15/16$29.17$0.010.03Buy7.36%
7/14/16$29.16$-0.29-0.98Buy7.32%
7/13/16$29.45$-0.24-0.81Buy8.39%