Unum Group | UNM

Buy
$46.65
Purchase price (04.26.17)
$46.85
Current price (04.27.17)
0.43%
Return
Unum Group
Loading data...
DatePriceChange% changeActionReturn
4/27/17$46.85$-0.080.00Buy0.43%
4/26/17$46.93$-0.210.00Buy0.60%
4/25/17$47.14$0.370.00Sell1.17%
4/24/17$46.77$1.250.00Sell1.95%
4/21/17$45.52$-0.240.00Sell4.57%
4/20/17$45.76$0.720.00Sell4.07%
4/19/17$45.04$0.080.00Sell5.58%
4/18/17$44.96$-0.560.00Sell5.74%
4/17/17$45.52$0.860.00Sell4.57%
4/13/17$44.66$-0.550.00Sell6.37%
4/12/17$45.21$-0.940.00Sell5.22%
4/11/17$46.15$-0.120.00Sell3.25%
4/10/17$46.27$-0.090.00Sell3.00%
4/7/17$46.36$-0.160.00Sell2.81%
4/6/17$46.52$0.460.00Sell2.47%
4/5/17$46.06$-0.420.00Sell3.44%
4/4/17$46.48$-0.120.00Sell2.56%
4/3/17$46.60$-0.290.00Sell2.31%
3/31/17$46.89$0.070.15Sell1.70%
3/30/17$46.82$0.761.65Sell1.84%
3/29/17$46.06$-0.08-0.17Sell3.44%
3/28/17$46.14$0.711.56Sell3.27%
3/27/17$45.43$-0.36-0.79Sell4.76%
3/24/17$45.79$-0.28-0.61Sell4.00%
3/23/17$46.07$0.250.55Sell3.42%
3/22/17$45.82$-0.12-0.26Buy29.18%
3/21/17$45.94$-1.85-3.87Buy29.52%
3/20/17$47.79$0.020.04Buy34.73%
3/17/17$47.77$-0.55-1.14Buy34.68%
3/16/17$48.32$0.150.31Buy36.23%
3/15/17$48.17$-0.24-0.50Buy35.80%
3/14/17$48.41$-0.12-0.25Buy36.48%
3/13/17$48.53$-0.28-0.57Buy36.82%
3/10/17$48.81$-0.01-0.02Buy37.61%
3/9/17$48.82$0.050.10Buy37.64%
3/8/17$48.77$0.060.12Buy37.50%
3/7/17$48.71$-0.16-0.33Buy37.33%
3/6/17$48.87$-0.18-0.37Buy37.78%
3/3/17$49.05$0.420.86Buy38.29%
3/2/17$48.63$-1.23-2.47Buy37.10%
3/1/17$49.86$1.032.11Buy40.57%
2/28/17$48.83$0.030.06Buy37.67%
2/27/17$48.80$0.320.66Buy37.58%
2/24/17$48.48$-0.17-0.35Buy36.68%
2/23/17$48.65$0.340.70Buy37.16%
2/22/17$48.31$-0.25-0.51Buy36.20%
2/21/17$48.56$0.050.10Buy36.90%
2/17/17$48.51$-0.59-1.20Buy36.76%
2/16/17$49.10$-0.04-0.08Buy38.43%
2/15/17$49.14$0.641.32Buy38.54%
2/14/17$48.50$0.290.60Buy36.74%
2/13/17$48.21$0.821.73Buy35.92%
2/10/17$47.39$-0.03-0.06Buy33.61%
2/9/17$47.42$0.601.28Buy33.69%
2/8/17$46.82$-0.22-0.47Buy32.00%
2/7/17$47.04$0.060.13Buy32.62%
2/6/17$46.98$0.120.26Buy32.45%
2/3/17$46.86$0.972.11Buy32.11%
2/2/17$45.89$0.120.26Buy29.38%
2/1/17$45.77$0.340.75Buy29.04%
1/31/17$45.43$-0.20-0.44Buy28.08%
1/30/17$45.63$-0.32-0.70Buy28.64%
1/27/17$45.95$-0.24-0.52Buy29.55%
1/26/17$46.19$0.180.39Buy30.22%
1/25/17$46.01$0.771.70Buy29.72%
1/24/17$45.24$0.410.91Buy27.54%
1/23/17$44.83$-0.19-0.42Buy26.39%
1/20/17$45.02$0.591.33Buy26.92%
1/19/17$44.43$-0.06-0.13Buy25.26%
1/18/17$44.49$0.581.32Buy25.43%
1/17/17$43.91$-0.88-1.96Buy23.79%
1/13/17$44.79$0.200.45Buy26.28%
1/12/17$44.59$-0.24-0.54Buy25.71%
1/11/17$44.83$0.230.52Buy26.39%
1/10/17$44.60$0.210.47Buy25.74%
1/9/17$44.39$-0.49-1.09Buy25.15%
1/6/17$44.88$0.420.94Buy26.53%
1/5/17$44.46$-0.46-1.02Buy25.35%
1/4/17$44.92$0.641.45Buy26.64%
1/3/17$44.28$0.350.80Buy24.84%
12/30/16$43.93$0.120.27Buy23.85%
12/29/16$43.81$-0.15-0.34Buy23.51%
12/28/16$43.96$-0.59-1.32Buy23.94%
12/27/16$44.55$0.080.18Buy25.60%
12/23/16$44.47$-0.06-0.13Buy25.37%
12/22/16$44.53$-0.07-0.16Buy25.54%
12/21/16$44.60$0.120.27Buy25.74%
12/20/16$44.48$0.741.69Buy25.40%
12/19/16$43.74$0.190.44Buy23.32%
12/16/16$43.55$-0.94-2.11Buy22.78%
12/15/16$44.49$0.902.06Buy25.43%
12/14/16$43.59$0.000.00Buy22.89%
12/13/16$43.59$0.290.67Buy22.89%
12/12/16$43.30$-0.26-0.60Buy22.07%
12/9/16$43.56$-0.53-1.20Buy22.81%
12/8/16$44.09$0.651.50Buy24.30%
12/7/16$43.44$0.591.38Buy22.47%
12/6/16$42.85$-0.02-0.05Buy20.81%
12/5/16$42.87$0.150.35Buy20.86%
12/2/16$42.72$-0.35-0.81Buy20.44%
12/1/16$43.07$0.801.89Buy21.43%
11/30/16$42.27$0.250.59Buy19.17%
11/29/16$42.02$-0.09-0.21Buy18.47%
11/28/16$42.11$-0.78-1.82Buy18.72%
11/25/16$42.89$-0.15-0.35Buy20.92%
11/23/16$43.04$0.441.03Buy21.34%
11/22/16$42.60$0.040.09Buy20.10%
11/21/16$42.56$0.010.02Buy19.99%
11/18/16$42.55$0.010.02Buy19.96%
11/17/16$42.54$1.072.58Buy19.93%
11/16/16$41.47$-0.78-1.85Buy16.92%
11/15/16$42.25$0.821.98Buy19.11%
11/14/16$41.43$1.042.57Buy16.80%
11/11/16$40.39$0.390.97Buy13.87%
11/10/16$40.00$0.651.65Buy12.77%
11/9/16$39.35$2.817.69Buy10.94%
11/8/16$36.54$0.020.05Buy3.02%
11/7/16$36.52$0.732.04Buy2.96%
11/4/16$35.79$-0.55-1.51Sell0.22%
11/3/16$36.34$0.701.96Buy11.68%
11/2/16$35.64$0.260.73Buy9.53%
11/1/16$35.38$-0.02-0.06Buy8.73%
10/31/16$35.40$0.220.63Buy8.79%
10/28/16$35.18$-1.01-2.79Buy8.11%
10/27/16$36.19$0.872.46Buy11.22%
10/26/16$35.32$0.040.11Buy8.54%
10/25/16$35.28$-0.53-1.48Buy8.42%
10/24/16$35.81$-0.16-0.44Buy10.05%
10/21/16$35.97$-0.48-1.32Buy10.54%
10/20/16$36.45$-0.16-0.44Buy12.02%
10/19/16$36.61$0.060.16Buy12.51%
10/18/16$36.55$0.090.25Buy12.32%
10/17/16$36.46$0.090.25Buy12.05%
10/14/16$36.37$0.320.89Buy11.77%
10/13/16$36.05$-0.82-2.22Buy10.79%
10/12/16$36.87$0.230.63Buy13.31%
10/11/16$36.64$0.090.25Buy12.60%
10/10/16$36.55$0.220.61Buy12.32%
10/7/16$36.33$-0.25-0.68Buy11.65%
10/6/16$36.58$0.170.47Buy12.42%
10/5/16$36.41$0.762.13Buy11.89%
10/4/16$35.65$0.551.57Buy9.56%
10/3/16$35.10$-0.21-0.59Buy7.87%
9/30/16$35.31$0.621.79Buy8.51%
9/29/16$34.69$-0.53-1.50Buy6.61%
9/28/16$35.22$0.371.06Buy8.24%
9/27/16$34.85$0.411.19Buy7.10%
9/26/16$34.44$-0.57-1.63Buy5.84%
9/23/16$35.01$-0.50-1.41Buy7.59%
9/22/16$35.51$-0.03-0.08Buy9.13%
9/21/16$35.54$0.290.82Buy9.22%
9/20/16$35.25$-0.05-0.14Buy8.33%
9/19/16$35.30$0.300.86Buy8.48%
9/16/16$35.00$-0.70-1.96Buy7.56%
9/15/16$35.70$0.561.59Buy9.71%
9/14/16$35.14$-0.12-0.34Buy7.99%
9/13/16$35.26$-0.21-0.59Buy8.36%
9/12/16$35.47$0.220.62Buy9.00%
9/9/16$35.25$0.150.43Buy8.33%
9/8/16$35.10$0.090.26Buy7.87%
9/7/16$35.01$-0.09-0.26Buy7.59%
9/6/16$35.10$-0.32-0.90Buy7.87%
9/2/16$35.42$0.150.43Buy8.85%
9/1/16$35.27$-0.34-0.95Buy8.39%
8/31/16$35.61$-0.03-0.08Buy9.43%
8/30/16$35.64$0.531.51Buy9.53%
8/29/16$35.11$0.371.07Buy7.90%
8/26/16$34.74$0.140.40Buy6.76%
8/25/16$34.60$0.441.29Buy6.33%
8/24/16$34.16$-0.28-0.81Buy4.98%
8/23/16$34.44$0.060.17Buy5.84%
8/22/16$34.38$-0.11-0.32Buy5.65%
8/19/16$34.49$0.471.38Buy5.99%
8/18/16$34.02$-0.09-0.26Buy4.55%
8/17/16$34.11$-0.03-0.09Buy4.82%
8/16/16$34.14$0.000.00Buy4.92%
8/15/16$34.14$0.661.97Buy4.92%
8/12/16$33.48$-0.33-0.98Buy2.89%
8/11/16$33.81$0.080.24Buy3.90%
8/10/16$33.73$-0.61-1.78Buy3.66%
8/9/16$34.34$-0.01-0.03Buy5.53%
8/8/16$34.35$0.170.50Buy5.56%
8/5/16$34.18$1.233.73Buy5.04%
8/4/16$32.95$-0.62-1.85Buy1.26%
8/3/16$33.57$0.712.16Buy3.17%
8/2/16$32.86$-0.15-0.45Buy0.98%
8/1/16$33.01$-0.40-1.20Buy1.44%
7/29/16$33.41$-0.16-0.48Buy2.67%
7/28/16$33.57$1.263.90Buy3.17%
7/27/16$32.31$-0.37-1.13Sell0.43%
7/26/16$32.68$0.341.05Buy0.34%
7/25/16$32.34$-0.07-0.22Sell0.55%
7/22/16$32.41$0.210.65Sell0.34%
7/21/16$32.20$-0.10-0.31Sell0.98%
7/20/16$32.30$0.140.44Sell0.68%
7/19/16$32.16$-0.28-0.86Sell1.11%
7/18/16$32.44$0.040.12Sell0.25%
7/15/16$32.40$-0.35-1.07Sell0.37%
7/14/16$32.75$0.862.70Buy0.52%
7/13/16$31.89$-0.13-0.41Sell9.58%