UNUM GROUP | UNM

Sell
$36.93
Purchase price (11.16.18)
$29.63
Current price (12.14.18)
19.77%
Return
UNUM GROUP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$29.63$-0.720.00Sell19.77%
12/13/18$30.35$0.050.00Sell17.82%
12/12/18$30.30$-0.050.00Sell17.95%
12/11/18$30.35$-0.710.00Sell17.82%
12/10/18$31.06$-1.120.00Sell15.89%
12/7/18$32.18$-0.190.00Sell12.86%
12/6/18$32.37$-1.240.00Sell12.35%
12/5/18$33.61$0.030.00Sell8.99%
12/4/18$33.58$-2.21-6.17Sell9.07%
12/3/18$35.79$-0.26-0.72Sell3.09%
11/30/18$36.05$-0.37-1.02Sell2.38%
11/29/18$36.42$-0.10-0.27Sell1.38%
11/28/18$36.52$0.701.95Sell1.11%
11/27/18$35.82$-0.32-0.89Sell3.01%
11/26/18$36.14$0.681.92Sell2.14%
11/23/18$35.46$-0.02-0.06Sell3.98%
11/21/18$35.48$0.722.07Sell3.93%
11/20/18$34.76$-0.65-1.84Sell5.88%
11/19/18$35.41$-0.70-1.94Sell4.12%
11/16/18$36.11$-0.92-2.48Sell2.22%
11/15/18$37.03$0.010.03Buy0.00%
11/14/18$37.02$-0.99-2.60Sell1.04%
11/13/18$38.01$0.992.67Buy0.00%
11/12/18$37.02$-0.69-1.83Sell2.04%
11/9/18$37.71$-0.44-1.15Sell0.21%
11/8/18$38.15$0.100.26Sell-0.95%
11/7/18$38.05$0.782.09Sell-0.69%
11/6/18$37.27$-0.12-0.32Sell1.38%
11/5/18$37.39$0.220.59Sell1.06%
11/2/18$37.17$0.220.60Sell1.64%
11/1/18$36.95$0.691.90Sell2.22%
10/31/18$36.26$0.010.03Sell4.05%
10/30/18$36.25$1.404.02Sell4.08%
10/29/18$34.85$0.340.99Sell7.78%
10/26/18$34.51$-0.37-1.06Sell8.68%
10/25/18$34.88$0.882.59Sell7.70%
10/24/18$34.00$-2.23-6.16Sell10.03%
10/23/18$36.23$-0.85-2.29Sell4.13%
10/22/18$37.08$-0.57-1.51Sell1.88%
10/19/18$37.65$0.461.24Sell0.37%
10/18/18$37.19$-0.80-2.11Sell1.59%
10/17/18$37.99$0.340.90Buy0.00%
10/16/18$37.65$0.621.67Buy0.00%
10/15/18$37.03$-0.29-0.78Sell0.59%
10/12/18$37.32$0.411.11Buy0.00%
10/11/18$36.91$-2.09-5.36Sell0.78%
10/10/18$39.00$-0.81-2.03Buy0.00%
10/9/18$39.81$-0.42-1.04Buy0.00%
10/8/18$40.23$0.812.05Buy0.00%
10/5/18$39.42$-0.34-0.86Buy0.00%
10/4/18$39.76$0.240.61Buy0.00%
10/3/18$39.52$0.120.30Buy0.00%
10/2/18$39.40$0.170.43Buy0.00%
10/1/18$39.23$0.160.41Buy0.00%
9/28/18$39.07$-0.07-0.18Buy0.00%
9/27/18$39.14$0.290.75Buy0.00%
9/26/18$38.85$-0.63-1.60Buy0.00%
9/25/18$39.48$-0.35-0.88Buy0.00%
9/24/18$39.83$-0.68-1.68Buy0.00%
9/21/18$40.51$1.032.61Buy0.00%
9/20/18$39.48$0.330.84Buy0.00%
9/19/18$39.15$0.661.71Buy0.00%
9/18/18$38.49$2.065.65Buy0.00%
9/17/18$36.43$-0.47-1.27Sell0.71%
9/14/18$36.90$0.852.36Sell-0.57%
9/13/18$36.05$0.892.53Sell1.74%
9/12/18$35.16$-0.71-1.98Sell4.17%
9/11/18$35.87$-0.07-0.19Sell2.23%
9/10/18$35.94$-0.61-1.67Sell2.04%
9/7/18$36.55$-0.11-0.30Sell0.38%
9/6/18$36.66$-0.75-2.00Sell0.08%
9/5/18$37.41$0.350.94Sell-1.96%
9/4/18$37.06$0.180.49Sell-1.01%
8/31/18$36.88$0.120.33Sell-0.52%
8/30/18$36.76$0.431.18Sell-0.19%
8/29/18$36.33$0.340.94Sell0.98%
8/28/18$35.99$-0.22-0.61Sell1.91%
8/27/18$36.21$0.651.83Sell1.31%
8/24/18$35.56$0.421.20Sell3.08%
8/23/18$35.14$-0.74-2.06Sell4.22%
8/22/18$35.88$-0.41-1.13Sell2.21%
8/21/18$36.29$0.330.92Sell1.09%
8/20/18$35.96$-0.04-0.11Sell1.99%
8/17/18$36.00$-0.01-0.03Sell1.88%
8/16/18$36.01$0.832.36Sell1.85%
8/15/18$35.18$-0.16-0.45Sell4.12%
8/14/18$35.34$0.330.94Sell3.68%
8/13/18$35.01$-0.17-0.48Sell4.58%
8/10/18$35.18$-0.84-2.33Sell4.12%
8/9/18$36.02$-0.26-0.72Sell1.83%
8/8/18$36.28$0.030.08Sell1.12%
8/7/18$36.25$0.210.58Sell1.20%
8/6/18$36.04$-0.40-1.10Sell1.77%
8/3/18$36.44$0.561.56Sell0.68%
8/2/18$35.88$-3.02-7.76Sell2.21%
8/1/18$38.90$-0.83-2.09Buy0.00%
7/31/18$39.73$0.401.02Buy0.00%
7/30/18$39.33$0.531.37Buy0.00%
7/27/18$38.80$0.040.10Sell23.79%
7/26/18$38.76$0.792.08Sell23.87%
7/25/18$37.97$-0.43-1.12Sell25.42%
7/24/18$38.40$0.200.52Sell24.57%
7/23/18$38.20$0.671.79Sell24.97%
7/20/18$37.53$0.040.11Sell26.28%
7/19/18$37.49$-0.75-1.96Sell26.36%
7/18/18$38.24$0.070.18Sell24.89%
7/17/18$38.17$0.030.08Sell25.02%
7/16/18$38.14$0.481.27Sell25.08%
7/13/18$37.66$-0.04-0.11Sell26.03%
7/12/18$37.70$0.200.53Sell25.95%
7/11/18$37.50$-1.32-3.40Sell26.34%
7/10/18$38.82$-0.60-1.52Sell23.75%
7/9/18$39.42$1.303.41Sell22.57%
7/6/18$38.12$0.350.93Sell25.12%
7/5/18$37.77$0.220.59Sell25.81%
7/3/18$37.55$-0.04-0.11Sell26.24%
7/2/18$37.59$0.601.62Sell26.16%
6/29/18$36.99$0.050.14Sell27.34%
6/28/18$36.94$0.300.82Sell27.44%
6/27/18$36.64$-1.24-3.27Sell28.03%
6/26/18$37.88$-0.23-0.60Sell25.59%
6/25/18$38.11$0.120.32Sell25.14%
6/22/18$37.99$0.110.29Sell25.38%
6/21/18$37.88$-0.15-0.39Sell25.59%
6/20/18$38.03$-0.50-1.30Sell25.30%
6/19/18$38.53$-0.08-0.21Sell24.32%
6/18/18$38.61$-0.53-1.35Sell24.16%
6/15/18$39.14$0.310.80Sell23.12%
6/14/18$38.83$-0.09-0.23Sell23.73%
6/13/18$38.92$-0.21-0.54Sell23.55%
6/12/18$39.13$-0.24-0.61Sell23.14%
6/11/18$39.37$0.020.05Sell22.67%
6/8/18$39.35$0.100.25Sell22.71%
6/7/18$39.25$0.280.72Sell22.90%
6/6/18$38.97$0.340.88Sell23.45%
6/5/18$38.63$-0.28-0.72Sell24.12%
6/4/18$38.91$-0.21-0.54Sell23.57%
6/1/18$39.12$0.310.80Sell23.16%
5/31/18$38.81$0.661.73Sell23.77%
5/30/18$38.15$0.962.58Sell25.06%
5/29/18$37.19$-1.50-3.88Sell26.95%
5/25/18$38.69$0.150.39Sell24.00%
5/24/18$38.54$0.030.08Sell24.30%
5/23/18$38.51$-0.56-1.43Sell24.36%
5/22/18$39.07$0.280.72Sell23.26%
5/21/18$38.79$0.160.41Sell23.81%
5/18/18$38.63$-0.23-0.59Sell24.12%
5/17/18$38.86$0.391.01Sell23.67%
5/16/18$38.47$0.360.94Sell24.44%
5/15/18$38.11$0.230.61Sell25.14%
5/14/18$37.88$-0.07-0.18Sell25.59%
5/11/18$37.95$-0.06-0.16Sell25.46%
5/10/18$38.01$0.250.66Sell25.34%
5/9/18$37.76$-0.49-1.28Sell25.83%
5/8/18$38.25$-1.36-3.43Sell24.87%
5/7/18$39.61$-0.25-0.63Sell22.20%
5/4/18$39.86$0.812.07Sell21.70%
5/3/18$39.05$-0.73-1.84Sell23.30%
5/2/18$39.78$-8.12-16.95Sell21.86%
5/1/18$47.90$-0.48-0.99Sell5.91%
4/30/18$48.38$-0.54-1.10Sell4.97%
4/27/18$48.92$0.521.07Sell3.91%
4/26/18$48.40$-0.06-0.12Sell4.93%
4/25/18$48.46$0.220.46Sell4.81%
4/24/18$48.24$-0.55-1.13Sell5.24%
4/23/18$48.79$-0.09-0.18Sell4.16%
4/20/18$48.88$0.150.31Sell3.99%
4/19/18$48.73$0.701.46Sell4.28%
4/18/18$48.03$0.470.99Sell5.66%
4/17/18$47.56$-0.39-0.81Sell6.58%
4/16/18$47.95$0.440.93Sell5.81%
4/13/18$47.51$-0.48-1.00Sell6.68%
4/12/18$47.99$1.182.52Sell5.74%
4/11/18$46.81$-0.82-1.72Sell8.05%
4/10/18$47.63$1.182.54Sell6.44%
4/9/18$46.45$-0.14-0.30Sell8.76%
4/6/18$46.59$-1.36-2.84Sell8.49%
4/5/18$47.95$0.270.57Sell5.81%
4/4/18$47.68$0.511.08Sell6.34%
4/3/18$47.17$0.491.05Sell7.35%
4/2/18$46.68$-0.93-1.95Sell8.31%
3/29/18$47.61$0.320.68Sell6.48%
3/28/18$47.29$-0.18-0.38Sell7.11%
3/27/18$47.47$-0.77-1.60Sell6.76%
3/26/18$48.24$1.262.68Sell5.24%
3/23/18$46.98$-1.64-3.37Sell7.72%
3/22/18$48.62$-2.01-3.97Sell4.50%
3/21/18$50.63$0.360.72Sell0.55%
3/20/18$50.27$0.400.80Sell1.26%
3/19/18$49.87$-0.41-0.82Sell2.04%
3/16/18$50.28$0.470.94Sell1.24%
3/15/18$49.81$0.300.61Sell2.16%
3/14/18$49.51$-0.81-1.61Sell2.75%
3/13/18$50.32$-0.37-0.73Sell1.16%
3/12/18$50.69$-0.50-0.98Sell0.43%
3/9/18$51.19$1.563.14Buy0.00%
3/8/18$49.63$-0.31-0.62Sell3.69%
3/7/18$49.94$-0.02-0.04Sell3.09%
3/6/18$49.96$0.000.00Sell3.05%
3/5/18$49.96$0.811.65Sell3.05%