UNUM GROUP | UNM

Sell
$50.91
Purchase price (03.10.18)
$38.57
Current price (06.19.18)
24.24%
Return
UNUM GROUP
Loading data...
DatePriceChange% changeActionReturn
6/19/18$38.57$-0.570.00Sell24.24%
6/15/18$39.14$0.310.00Sell23.12%
6/14/18$38.81$-0.110.00Sell23.77%
6/13/18$38.92$-0.21-0.54Sell23.55%
6/12/18$39.13$-0.24-0.61Sell23.14%
6/11/18$39.37$0.020.05Sell22.67%
6/8/18$39.35$0.100.25Sell22.71%
6/7/18$39.25$0.280.72Sell22.90%
6/6/18$38.97$0.340.88Sell23.45%
6/5/18$38.63$-0.28-0.72Sell24.12%
6/4/18$38.91$-0.21-0.54Sell23.57%
6/1/18$39.12$0.310.80Sell23.16%
5/31/18$38.81$0.661.73Sell23.77%
5/30/18$38.15$0.962.58Sell25.06%
5/29/18$37.19$-1.50-3.88Sell26.95%
5/25/18$38.69$0.150.39Sell24.00%
5/24/18$38.54$0.030.08Sell24.30%
5/23/18$38.51$-0.56-1.43Sell24.36%
5/22/18$39.07$0.280.72Sell23.26%
5/21/18$38.79$0.160.41Sell23.81%
5/18/18$38.63$-0.23-0.59Sell24.12%
5/17/18$38.86$0.391.01Sell23.67%
5/16/18$38.47$0.360.94Sell24.44%
5/15/18$38.11$0.230.61Sell25.14%
5/14/18$37.88$-0.07-0.18Sell25.59%
5/11/18$37.95$-0.06-0.16Sell25.46%
5/10/18$38.01$0.250.66Sell25.34%
5/9/18$37.76$-0.49-1.28Sell25.83%
5/8/18$38.25$-1.36-3.43Sell24.87%
5/7/18$39.61$-0.25-0.63Sell22.20%
5/4/18$39.86$0.812.07Sell21.70%
5/3/18$39.05$-0.73-1.84Sell23.30%
5/2/18$39.78$-8.12-16.95Sell21.86%
5/1/18$47.90$-0.48-0.99Sell5.91%
4/30/18$48.38$-0.54-1.10Sell4.97%
4/27/18$48.92$0.521.07Sell3.91%
4/26/18$48.40$-0.06-0.12Sell4.93%
4/25/18$48.46$0.220.46Sell4.81%
4/24/18$48.24$-0.55-1.13Sell5.24%
4/23/18$48.79$-0.09-0.18Sell4.16%
4/20/18$48.88$0.150.31Sell3.99%
4/19/18$48.73$0.701.46Sell4.28%
4/18/18$48.03$0.470.99Sell5.66%
4/17/18$47.56$-0.39-0.81Sell6.58%
4/16/18$47.95$0.440.93Sell5.81%
4/13/18$47.51$-0.48-1.00Sell6.68%
4/12/18$47.99$1.182.52Sell5.74%
4/11/18$46.81$-0.82-1.72Sell8.05%
4/10/18$47.63$1.182.54Sell6.44%
4/9/18$46.45$-0.14-0.30Sell8.76%
4/6/18$46.59$-1.36-2.84Sell8.49%
4/5/18$47.95$0.270.57Sell5.81%
4/4/18$47.68$0.511.08Sell6.34%
4/3/18$47.17$0.491.05Sell7.35%
4/2/18$46.68$-0.93-1.95Sell8.31%
3/29/18$47.61$0.320.68Sell6.48%
3/28/18$47.29$-0.18-0.38Sell7.11%
3/27/18$47.47$-0.77-1.60Sell6.76%
3/26/18$48.24$1.262.68Sell5.24%
3/23/18$46.98$-1.64-3.37Sell7.72%
3/22/18$48.62$-2.01-3.97Sell4.50%
3/21/18$50.63$0.360.72Sell0.55%
3/20/18$50.27$0.400.80Sell1.26%
3/19/18$49.87$-0.41-0.82Sell2.04%
3/16/18$50.28$0.470.94Sell1.24%
3/15/18$49.81$0.300.61Sell2.16%
3/14/18$49.51$-0.81-1.61Sell2.75%
3/13/18$50.32$-0.37-0.73Sell1.16%
3/12/18$50.69$-0.50-0.98Sell0.43%
3/9/18$51.19$1.563.14Buy0.39%
3/8/18$49.63$-0.31-0.62Sell3.69%
3/7/18$49.94$-0.02-0.04Sell3.09%
3/6/18$49.96$0.000.00Sell3.05%
3/5/18$49.96$0.811.65Sell3.05%
3/2/18$49.15$-0.16-0.32Sell4.62%
3/1/18$49.31$-1.65-3.24Sell4.31%
2/28/18$50.96$-0.98-1.89Sell1.11%
2/27/18$51.94$-0.47-0.90Buy-0.12%
2/26/18$52.41$0.681.31Buy0.79%
2/23/18$51.73$0.470.92Sell4.54%
2/22/18$51.26$-0.72-1.39Sell5.41%
2/21/18$51.98$-0.36-0.69Sell4.08%
2/20/18$52.34$-0.11-0.21Sell3.41%
2/16/18$52.45$0.300.58Sell3.21%
2/15/18$52.15$-0.30-0.57Sell3.76%
2/14/18$52.45$1.633.21Sell3.21%
2/13/18$50.82$0.340.67Sell6.22%
2/12/18$50.48$1.272.58Sell6.85%
2/9/18$49.21$1.342.80Sell9.19%
2/8/18$47.87$-2.71-5.36Sell11.66%
2/7/18$50.58$-0.06-0.12Sell6.66%
2/6/18$50.64$0.210.42Sell6.55%
2/5/18$50.43$-2.28-4.33Sell6.94%
2/2/18$52.71$-0.57-1.07Sell2.73%
2/1/18$53.28$0.090.17Sell1.68%
1/31/18$53.19$-0.48-0.89Sell1.85%
1/30/18$53.67$-1.59-2.88Sell0.96%
1/29/18$55.26$-0.48-0.86Buy14.84%
1/26/18$55.74$0.711.29Buy15.84%
1/25/18$55.03$-0.93-1.66Buy14.36%
1/24/18$55.96$-0.24-0.43Buy16.29%
1/23/18$56.20$0.100.18Buy16.79%
1/22/18$56.10$0.110.20Buy16.58%
1/19/18$55.99$-0.15-0.27Buy16.35%
1/18/18$56.14$-0.21-0.37Buy16.67%
1/17/18$56.35$0.811.46Buy17.10%
1/16/18$55.54$-3.05-5.21Buy15.42%
1/12/18$58.59$0.370.64Buy21.76%
1/11/18$58.22$0.701.22Buy20.99%
1/10/18$57.52$0.560.98Buy19.53%
1/9/18$56.96$0.490.87Buy18.37%
1/8/18$56.47$0.480.86Buy17.35%
1/5/18$55.99$0.240.43Buy16.35%
1/4/18$55.75$0.490.89Buy15.86%
1/3/18$55.26$0.400.73Buy14.84%
1/2/18$54.86$-0.03-0.05Buy14.01%
12/29/17$54.89$-0.25-0.45Buy14.07%
12/28/17$55.14$0.390.71Buy14.59%
12/27/17$54.75$0.000.00Buy13.78%
12/26/17$54.75$-0.04-0.07Buy13.78%
12/22/17$54.79$-0.04-0.07Buy13.86%
12/21/17$54.83$0.030.05Buy13.94%
12/20/17$54.80$0.591.09Buy13.88%
12/19/17$54.21$0.260.48Buy12.66%
12/18/17$53.95$-0.08-0.15Buy12.12%
12/15/17$54.03$-0.23-0.42Buy12.28%
12/14/17$54.26$-0.68-1.24Buy12.76%
12/13/17$54.94$-1.46-2.59Buy14.17%
12/12/17$56.40$-0.25-0.44Buy17.21%
12/11/17$56.65$-0.84-1.46Buy17.73%
12/8/17$57.49$0.701.23Buy19.47%
12/7/17$56.79$0.450.80Buy18.02%
12/6/17$56.34$-0.18-0.32Buy17.08%
12/5/17$56.52$-0.50-0.88Buy17.46%
12/4/17$57.02$0.540.96Buy18.50%
12/1/17$56.48$-0.14-0.25Buy17.37%
11/30/17$56.62$0.200.35Buy17.66%
11/29/17$56.42$1.192.15Buy17.25%
11/28/17$55.23$1.292.39Buy14.78%
11/27/17$53.94$-0.15-0.28Buy12.09%
11/24/17$54.09$0.190.35Buy12.41%
11/22/17$53.90$0.030.06Buy12.01%
11/21/17$53.87$-0.01-0.02Buy11.95%
11/20/17$53.88$0.420.79Buy11.97%
11/17/17$53.46$0.210.39Buy11.10%
11/16/17$53.25$0.360.68Buy10.66%
11/15/17$52.89$0.080.15Buy9.91%
11/14/17$52.81$-0.01-0.02Buy9.75%
11/13/17$52.82$0.400.76Buy9.77%
11/10/17$52.42$-0.11-0.21Buy8.94%
11/9/17$52.53$-0.11-0.21Buy9.16%
11/8/17$52.64$-0.06-0.11Buy9.39%
11/7/17$52.70$-0.37-0.70Buy9.52%
11/6/17$53.07$0.611.16Buy10.29%
11/3/17$52.46$-0.45-0.85Buy9.02%
11/2/17$52.91$0.911.75Buy9.95%
11/1/17$52.00$-0.04-0.08Buy8.06%
10/31/17$52.04$-0.36-0.69Buy8.15%
10/30/17$52.40$-0.05-0.10Buy8.89%
10/27/17$52.45$-0.48-0.91Buy9.00%
10/26/17$52.93$0.721.38Buy10.00%
10/25/17$52.21$-0.61-1.15Buy8.50%
10/24/17$52.82$0.460.88Buy9.77%
10/23/17$52.36$0.070.13Buy8.81%
10/20/17$52.29$0.010.02Buy8.67%
10/19/17$52.28$0.090.17Buy8.65%
10/18/17$52.19$0.190.37Buy8.46%
10/17/17$52.00$-0.42-0.80Buy8.06%
10/16/17$52.42$0.450.87Buy8.94%
10/13/17$51.97$-0.04-0.08Buy8.00%
10/12/17$52.01$-0.22-0.42Buy8.08%
10/11/17$52.23$-0.20-0.38Buy8.54%
10/10/17$52.43$0.140.27Buy8.96%
10/9/17$52.29$-0.25-0.48Buy8.67%
10/6/17$52.54$0.240.46Buy9.19%
10/5/17$52.30$0.661.28Buy8.69%
10/4/17$51.64$0.110.21Buy7.32%
10/3/17$51.53$-0.08-0.16Buy7.09%
10/2/17$51.61$0.480.94Buy7.25%
9/29/17$51.13$0.040.08Buy6.26%
9/28/17$51.09$-0.24-0.47Buy6.17%
9/27/17$51.33$0.811.60Buy6.67%
9/26/17$50.52$0.130.26Buy4.99%
9/25/17$50.39$0.270.54Buy4.72%
9/22/17$50.12$0.090.18Buy4.16%
9/21/17$50.03$0.350.70Buy3.97%
9/20/17$49.68$0.420.85Buy3.24%
9/19/17$49.26$0.290.59Buy2.37%
9/18/17$48.97$0.541.12Buy1.77%
9/15/17$48.43$0.370.77Buy0.64%
9/14/17$48.06$-0.41-0.85Buy-0.12%
9/13/17$48.47$-0.06-0.12Sell0.02%
9/12/17$48.53$0.491.02Buy-0.02%
9/11/17$48.04$0.931.97Sell1.62%
9/8/17$47.11$0.681.46Sell3.52%
9/7/17$46.43$-1.34-2.81Sell4.92%
9/6/17$47.77$0.190.40Sell2.17%
9/5/17$47.58$-1.02-2.10Sell2.56%
9/1/17$48.60$0.420.87Sell0.47%
8/31/17$48.18$0.030.06Sell1.33%