Unum Group | UNM

Sell
$50.91
Purchase price (03.10.18)
$48.79
Current price (04.23.18)
4.16%
Return
Unum Group
Loading data...
DatePriceChange% changeActionReturn
4/23/18$48.79$-0.040.00Sell4.16%
4/20/18$48.83$0.120.00Sell4.09%
4/19/18$48.71$0.660.00Sell4.32%
4/18/18$48.05$0.480.00Sell5.62%
4/17/18$47.57$-0.370.00Sell6.56%
4/16/18$47.94$0.390.00Sell5.83%
4/13/18$47.55$-0.440.00Sell6.60%
4/3/18$47.16$0.480.00Sell7.37%
4/2/18$46.68$-0.610.00Sell8.31%
3/28/18$47.29$-0.180.00Sell7.11%
3/27/18$47.47$-0.770.00Sell6.76%
3/26/18$48.24$1.260.00Sell5.24%
3/23/18$46.98$-1.640.00Sell7.72%
3/22/18$48.62$-2.010.00Sell4.50%
3/21/18$50.63$0.360.00Sell0.55%
3/20/18$50.27$0.400.00Sell1.26%
3/19/18$49.87$-0.410.00Sell2.04%
3/16/18$50.28$0.470.00Sell1.24%
3/15/18$49.81$0.300.00Sell2.16%
3/14/18$49.51$-0.810.00Sell2.75%
3/13/18$50.32$-0.370.00Sell1.16%
3/12/18$50.69$-0.500.00Sell0.43%
3/9/18$51.19$1.560.00Buy0.39%
3/8/18$49.63$-0.310.00Sell3.69%
3/7/18$49.94$-0.02-0.04Sell3.09%
3/6/18$49.96$0.000.00Sell3.05%
3/5/18$49.96$0.811.65Sell3.05%
3/2/18$49.15$-0.16-0.32Sell4.62%
3/1/18$49.31$-1.65-3.24Sell4.31%
2/28/18$50.96$-0.98-1.89Sell1.11%
2/27/18$51.94$-0.47-0.90Buy-0.12%
2/26/18$52.41$0.681.31Buy0.79%
2/23/18$51.73$0.470.92Sell4.54%
2/22/18$51.26$-0.72-1.39Sell5.41%
2/21/18$51.98$-0.36-0.69Sell4.08%
2/20/18$52.34$-0.11-0.21Sell3.41%
2/16/18$52.45$0.300.58Sell3.21%
2/15/18$52.15$-0.30-0.57Sell3.76%
2/14/18$52.45$1.633.21Sell3.21%
2/13/18$50.82$0.340.67Sell6.22%
2/12/18$50.48$1.272.58Sell6.85%
2/9/18$49.21$1.342.80Sell9.19%
2/8/18$47.87$-2.71-5.36Sell11.66%
2/7/18$50.58$-0.06-0.12Sell6.66%
2/6/18$50.64$0.210.42Sell6.55%
2/5/18$50.43$-2.28-4.33Sell6.94%
2/2/18$52.71$-0.57-1.07Sell2.73%
2/1/18$53.28$0.090.17Sell1.68%
1/31/18$53.19$-0.48-0.89Sell1.85%
1/30/18$53.67$-1.59-2.88Sell0.96%
1/29/18$55.26$-0.48-0.86Buy14.84%
1/26/18$55.74$0.711.29Buy15.84%
1/25/18$55.03$-0.93-1.66Buy14.36%
1/24/18$55.96$-0.24-0.43Buy16.29%
1/23/18$56.20$0.100.18Buy16.79%
1/22/18$56.10$0.110.20Buy16.58%
1/19/18$55.99$-0.15-0.27Buy16.35%
1/18/18$56.14$-0.21-0.37Buy16.67%
1/17/18$56.35$0.811.46Buy17.10%
1/16/18$55.54$-3.05-5.21Buy15.42%
1/12/18$58.59$0.370.64Buy21.76%
1/11/18$58.22$0.701.22Buy20.99%
1/10/18$57.52$0.560.98Buy19.53%
1/9/18$56.96$0.490.87Buy18.37%
1/8/18$56.47$0.480.86Buy17.35%
1/5/18$55.99$0.240.43Buy16.35%
1/4/18$55.75$0.490.89Buy15.86%
1/3/18$55.26$0.400.73Buy14.84%
1/2/18$54.86$-0.03-0.05Buy14.01%
12/29/17$54.89$-0.25-0.45Buy14.07%
12/28/17$55.14$0.390.71Buy14.59%
12/27/17$54.75$0.000.00Buy13.78%
12/26/17$54.75$-0.04-0.07Buy13.78%
12/22/17$54.79$-0.04-0.07Buy13.86%
12/21/17$54.83$0.030.05Buy13.94%
12/20/17$54.80$0.591.09Buy13.88%
12/19/17$54.21$0.260.48Buy12.66%
12/18/17$53.95$-0.08-0.15Buy12.12%
12/15/17$54.03$-0.23-0.42Buy12.28%
12/14/17$54.26$-0.68-1.24Buy12.76%
12/13/17$54.94$-1.46-2.59Buy14.17%
12/12/17$56.40$-0.25-0.44Buy17.21%
12/11/17$56.65$-0.84-1.46Buy17.73%
12/8/17$57.49$0.701.23Buy19.47%
12/7/17$56.79$0.450.80Buy18.02%
12/6/17$56.34$-0.18-0.32Buy17.08%
12/5/17$56.52$-0.50-0.88Buy17.46%
12/4/17$57.02$0.540.96Buy18.50%
12/1/17$56.48$-0.14-0.25Buy17.37%
11/30/17$56.62$0.200.35Buy17.66%
11/29/17$56.42$1.192.15Buy17.25%
11/28/17$55.23$1.292.39Buy14.78%
11/27/17$53.94$-0.15-0.28Buy12.09%
11/24/17$54.09$0.190.35Buy12.41%
11/22/17$53.90$0.030.06Buy12.01%
11/21/17$53.87$-0.01-0.02Buy11.95%
11/20/17$53.88$0.420.79Buy11.97%
11/17/17$53.46$0.210.39Buy11.10%
11/16/17$53.25$0.360.68Buy10.66%
11/15/17$52.89$0.080.15Buy9.91%
11/14/17$52.81$-0.01-0.02Buy9.75%
11/13/17$52.82$0.400.76Buy9.77%
11/10/17$52.42$-0.11-0.21Buy8.94%
11/9/17$52.53$-0.11-0.21Buy9.16%
11/8/17$52.64$-0.06-0.11Buy9.39%
11/7/17$52.70$-0.37-0.70Buy9.52%
11/6/17$53.07$0.611.16Buy10.29%
11/3/17$52.46$-0.45-0.85Buy9.02%
11/2/17$52.91$0.911.75Buy9.95%
11/1/17$52.00$-0.04-0.08Buy8.06%
10/31/17$52.04$-0.36-0.69Buy8.15%
10/30/17$52.40$-0.05-0.10Buy8.89%
10/27/17$52.45$-0.48-0.91Buy9.00%
10/26/17$52.93$0.721.38Buy10.00%
10/25/17$52.21$-0.61-1.15Buy8.50%
10/24/17$52.82$0.460.88Buy9.77%
10/23/17$52.36$0.070.13Buy8.81%
10/20/17$52.29$0.010.02Buy8.67%
10/19/17$52.28$0.090.17Buy8.65%
10/18/17$52.19$0.190.37Buy8.46%
10/17/17$52.00$-0.42-0.80Buy8.06%
10/16/17$52.42$0.450.87Buy8.94%
10/13/17$51.97$-0.04-0.08Buy8.00%
10/12/17$52.01$-0.22-0.42Buy8.08%
10/11/17$52.23$-0.20-0.38Buy8.54%
10/10/17$52.43$0.140.27Buy8.96%
10/9/17$52.29$-0.25-0.48Buy8.67%
10/6/17$52.54$0.240.46Buy9.19%
10/5/17$52.30$0.661.28Buy8.69%
10/4/17$51.64$0.110.21Buy7.32%
10/3/17$51.53$-0.08-0.16Buy7.09%
10/2/17$51.61$0.480.94Buy7.25%
9/29/17$51.13$0.040.08Buy6.26%
9/28/17$51.09$-0.24-0.47Buy6.17%
9/27/17$51.33$0.811.60Buy6.67%
9/26/17$50.52$0.130.26Buy4.99%
9/25/17$50.39$0.270.54Buy4.72%
9/22/17$50.12$0.090.18Buy4.16%
9/21/17$50.03$0.350.70Buy3.97%
9/20/17$49.68$0.420.85Buy3.24%
9/19/17$49.26$0.290.59Buy2.37%
9/18/17$48.97$0.541.12Buy1.77%
9/15/17$48.43$0.370.77Buy0.64%
9/14/17$48.06$-0.41-0.85Buy-0.12%
9/13/17$48.47$-0.06-0.12Sell0.02%
9/12/17$48.53$0.491.02Buy-0.02%
9/11/17$48.04$0.931.97Sell1.62%
9/8/17$47.11$0.681.46Sell3.52%
9/7/17$46.43$-1.34-2.81Sell4.92%
9/6/17$47.77$0.190.40Sell2.17%
9/5/17$47.58$-1.02-2.10Sell2.56%
9/1/17$48.60$0.420.87Sell0.47%
8/31/17$48.18$0.030.06Sell1.33%
8/30/17$48.15$0.220.46Sell1.39%
8/29/17$47.93$-0.34-0.70Sell1.84%
8/28/17$48.27$-0.28-0.58Sell1.15%
8/25/17$48.55$0.170.35Sell0.57%
8/24/17$48.38$0.440.92Sell0.92%
8/23/17$47.94$0.100.21Buy4.42%
8/22/17$47.84$0.511.08Buy4.20%
8/21/17$47.33$-0.60-1.25Buy3.09%
8/18/17$47.93$-0.23-0.48Buy4.40%
8/17/17$48.16$-1.34-2.71Buy4.90%
8/16/17$49.50$-0.56-1.12Buy7.82%
8/15/17$50.06$0.200.40Buy9.04%
8/14/17$49.86$0.160.32Buy8.60%
8/11/17$49.70$-0.24-0.48Buy8.26%
8/10/17$49.94$-0.82-1.62Buy8.78%
8/9/17$50.76$0.010.02Buy10.56%
8/8/17$50.75$0.150.30Buy10.54%
8/7/17$50.60$-0.20-0.39Buy10.22%
8/4/17$50.80$0.621.24Buy10.65%
8/3/17$50.18$-0.05-0.10Buy9.30%
8/2/17$50.23$-0.09-0.18Buy9.41%
8/1/17$50.32$0.190.38Buy9.61%
7/31/17$50.13$0.330.66Buy9.19%
7/28/17$49.80$1.362.81Buy8.47%
7/27/17$48.44$0.210.44Buy5.51%
7/26/17$48.23$-0.43-0.88Buy5.05%
7/25/17$48.66$0.501.04Buy5.99%
7/24/17$48.16$0.360.75Buy4.90%
7/21/17$47.80$0.060.13Buy4.12%
7/20/17$47.74$-0.40-0.83Buy3.99%
7/19/17$48.14$0.481.01Buy4.86%
7/18/17$47.66$-0.14-0.29Buy3.81%
7/17/17$47.80$0.140.29Buy4.12%
7/14/17$47.66$-0.49-1.02Buy3.81%
7/13/17$48.15$0.741.56Buy4.88%
7/12/17$47.41$-0.05-0.11Buy3.27%
7/11/17$47.46$-0.18-0.38Buy3.38%
7/10/17$47.64$0.100.21Buy3.77%
7/7/17$47.54$0.220.46Buy3.55%
7/6/17$47.32$0.210.45Buy3.07%
7/5/17$47.11$-0.12-0.25Buy2.61%
7/3/17$47.23$0.601.29Buy2.88%
6/30/17$46.63$0.060.13Buy1.57%
6/29/17$46.57$0.130.28Buy1.44%
6/28/17$46.44$0.871.91Buy1.15%
6/27/17$45.57$0.200.44Buy-0.74%
6/26/17$45.37$0.260.58Buy-1.18%