UNUM GROUP | UNM

Sell
$36.69
Purchase price (08.02.18)
$35.96
Current price (08.20.18)
1.99%
Return
UNUM GROUP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$35.96$-0.050.00Sell1.99%
8/17/18$36.01$0.060.00Sell1.85%
8/16/18$35.95$0.730.00Sell2.02%
8/15/18$35.22$-0.090.00Sell4.01%
8/14/18$35.31$0.310.00Sell3.76%
8/13/18$35.00$-0.170.00Sell4.61%
8/10/18$35.17$-0.850.00Sell4.14%
8/9/18$36.02$-0.310.00Sell1.83%
8/8/18$36.33$0.080.00Sell0.98%
8/7/18$36.25$0.210.00Sell1.20%
8/6/18$36.04$-0.40-1.10Sell1.77%
8/3/18$36.44$0.561.56Sell0.68%
8/2/18$35.88$-3.02-7.76Sell2.21%
8/1/18$38.90$-0.83-2.09Buy0.00%
7/31/18$39.73$0.401.02Buy0.00%
7/30/18$39.33$0.531.37Buy0.00%
7/27/18$38.80$0.040.10Sell23.79%
7/26/18$38.76$0.792.08Sell23.87%
7/25/18$37.97$-0.43-1.12Sell25.42%
7/24/18$38.40$0.200.52Sell24.57%
7/23/18$38.20$0.671.79Sell24.97%
7/20/18$37.53$0.040.11Sell26.28%
7/19/18$37.49$-0.75-1.96Sell26.36%
7/18/18$38.24$0.070.18Sell24.89%
7/17/18$38.17$0.030.08Sell25.02%
7/16/18$38.14$0.481.27Sell25.08%
7/13/18$37.66$-0.04-0.11Sell26.03%
7/12/18$37.70$0.200.53Sell25.95%
7/11/18$37.50$-1.32-3.40Sell26.34%
7/10/18$38.82$-0.60-1.52Sell23.75%
7/9/18$39.42$1.303.41Sell22.57%
7/6/18$38.12$0.350.93Sell25.12%
7/5/18$37.77$0.220.59Sell25.81%
7/3/18$37.55$-0.04-0.11Sell26.24%
7/2/18$37.59$0.601.62Sell26.16%
6/29/18$36.99$0.050.14Sell27.34%
6/28/18$36.94$0.300.82Sell27.44%
6/27/18$36.64$-1.24-3.27Sell28.03%
6/26/18$37.88$-0.23-0.60Sell25.59%
6/25/18$38.11$0.120.32Sell25.14%
6/22/18$37.99$0.110.29Sell25.38%
6/21/18$37.88$-0.15-0.39Sell25.59%
6/20/18$38.03$-0.50-1.30Sell25.30%
6/19/18$38.53$-0.08-0.21Sell24.32%
6/18/18$38.61$-0.53-1.35Sell24.16%
6/15/18$39.14$0.310.80Sell23.12%
6/14/18$38.83$-0.09-0.23Sell23.73%
6/13/18$38.92$-0.21-0.54Sell23.55%
6/12/18$39.13$-0.24-0.61Sell23.14%
6/11/18$39.37$0.020.05Sell22.67%
6/8/18$39.35$0.100.25Sell22.71%
6/7/18$39.25$0.280.72Sell22.90%
6/6/18$38.97$0.340.88Sell23.45%
6/5/18$38.63$-0.28-0.72Sell24.12%
6/4/18$38.91$-0.21-0.54Sell23.57%
6/1/18$39.12$0.310.80Sell23.16%
5/31/18$38.81$0.661.73Sell23.77%
5/30/18$38.15$0.962.58Sell25.06%
5/29/18$37.19$-1.50-3.88Sell26.95%
5/25/18$38.69$0.150.39Sell24.00%
5/24/18$38.54$0.030.08Sell24.30%
5/23/18$38.51$-0.56-1.43Sell24.36%
5/22/18$39.07$0.280.72Sell23.26%
5/21/18$38.79$0.160.41Sell23.81%
5/18/18$38.63$-0.23-0.59Sell24.12%
5/17/18$38.86$0.391.01Sell23.67%
5/16/18$38.47$0.360.94Sell24.44%
5/15/18$38.11$0.230.61Sell25.14%
5/14/18$37.88$-0.07-0.18Sell25.59%
5/11/18$37.95$-0.06-0.16Sell25.46%
5/10/18$38.01$0.250.66Sell25.34%
5/9/18$37.76$-0.49-1.28Sell25.83%
5/8/18$38.25$-1.36-3.43Sell24.87%
5/7/18$39.61$-0.25-0.63Sell22.20%
5/4/18$39.86$0.812.07Sell21.70%
5/3/18$39.05$-0.73-1.84Sell23.30%
5/2/18$39.78$-8.12-16.95Sell21.86%
5/1/18$47.90$-0.48-0.99Sell5.91%
4/30/18$48.38$-0.54-1.10Sell4.97%
4/27/18$48.92$0.521.07Sell3.91%
4/26/18$48.40$-0.06-0.12Sell4.93%
4/25/18$48.46$0.220.46Sell4.81%
4/24/18$48.24$-0.55-1.13Sell5.24%
4/23/18$48.79$-0.09-0.18Sell4.16%
4/20/18$48.88$0.150.31Sell3.99%
4/19/18$48.73$0.701.46Sell4.28%
4/18/18$48.03$0.470.99Sell5.66%
4/17/18$47.56$-0.39-0.81Sell6.58%
4/16/18$47.95$0.440.93Sell5.81%
4/13/18$47.51$-0.48-1.00Sell6.68%
4/12/18$47.99$1.182.52Sell5.74%
4/11/18$46.81$-0.82-1.72Sell8.05%
4/10/18$47.63$1.182.54Sell6.44%
4/9/18$46.45$-0.14-0.30Sell8.76%
4/6/18$46.59$-1.36-2.84Sell8.49%
4/5/18$47.95$0.270.57Sell5.81%
4/4/18$47.68$0.511.08Sell6.34%
4/3/18$47.17$0.491.05Sell7.35%
4/2/18$46.68$-0.93-1.95Sell8.31%
3/29/18$47.61$0.320.68Sell6.48%
3/28/18$47.29$-0.18-0.38Sell7.11%
3/27/18$47.47$-0.77-1.60Sell6.76%
3/26/18$48.24$1.262.68Sell5.24%
3/23/18$46.98$-1.64-3.37Sell7.72%
3/22/18$48.62$-2.01-3.97Sell4.50%
3/21/18$50.63$0.360.72Sell0.55%
3/20/18$50.27$0.400.80Sell1.26%
3/19/18$49.87$-0.41-0.82Sell2.04%
3/16/18$50.28$0.470.94Sell1.24%
3/15/18$49.81$0.300.61Sell2.16%
3/14/18$49.51$-0.81-1.61Sell2.75%
3/13/18$50.32$-0.37-0.73Sell1.16%
3/12/18$50.69$-0.50-0.98Sell0.43%
3/9/18$51.19$1.563.14Buy0.00%
3/8/18$49.63$-0.31-0.62Sell3.69%
3/7/18$49.94$-0.02-0.04Sell3.09%
3/6/18$49.96$0.000.00Sell3.05%
3/5/18$49.96$0.811.65Sell3.05%
3/2/18$49.15$-0.16-0.32Sell4.62%
3/1/18$49.31$-1.65-3.24Sell4.31%
2/28/18$50.96$-0.98-1.89Sell1.11%
2/27/18$51.94$-0.47-0.90Buy0.00%
2/26/18$52.41$0.681.31Buy0.00%
2/23/18$51.73$0.470.92Sell4.54%
2/22/18$51.26$-0.72-1.39Sell5.41%
2/21/18$51.98$-0.36-0.69Sell4.08%
2/20/18$52.34$-0.11-0.21Sell3.41%
2/16/18$52.45$0.300.58Sell3.21%
2/15/18$52.15$-0.30-0.57Sell3.76%
2/14/18$52.45$1.633.21Sell3.21%
2/13/18$50.82$0.340.67Sell6.22%
2/12/18$50.48$1.272.58Sell6.85%
2/9/18$49.21$1.342.80Sell9.19%
2/8/18$47.87$-2.71-5.36Sell11.66%
2/7/18$50.58$-0.06-0.12Sell6.66%
2/6/18$50.64$0.210.42Sell6.55%
2/5/18$50.43$-2.28-4.33Sell6.94%
2/2/18$52.71$-0.57-1.07Sell2.73%
2/1/18$53.28$0.090.17Sell1.68%
1/31/18$53.19$-0.48-0.89Sell1.85%
1/30/18$53.67$-1.59-2.88Sell0.96%
1/29/18$55.26$-0.48-0.86Buy0.00%
1/26/18$55.74$0.711.29Buy0.00%
1/25/18$55.03$-0.93-1.66Buy0.00%
1/24/18$55.96$-0.24-0.43Buy0.00%
1/23/18$56.20$0.100.18Buy0.00%
1/22/18$56.10$0.110.20Buy0.00%
1/19/18$55.99$-0.15-0.27Buy0.00%
1/18/18$56.14$-0.21-0.37Buy0.00%
1/17/18$56.35$0.811.46Buy0.00%
1/16/18$55.54$-3.05-5.21Buy0.00%
1/12/18$58.59$0.370.64Buy0.00%
1/11/18$58.22$0.701.22Buy0.00%
1/10/18$57.52$0.560.98Buy0.00%
1/9/18$56.96$0.490.87Buy0.00%
1/8/18$56.47$0.480.86Buy0.00%
1/5/18$55.99$0.240.43Buy0.00%
1/4/18$55.75$0.490.89Buy0.00%
1/3/18$55.26$0.400.73Buy0.00%
1/2/18$54.86$-0.03-0.05Buy0.00%
12/29/17$54.89$-0.25-0.45Buy0.00%
12/28/17$55.14$0.390.71Buy0.00%
12/27/17$54.75$0.000.00Buy0.00%
12/26/17$54.75$-0.04-0.07Buy0.00%
12/22/17$54.79$-0.04-0.07Buy0.00%
12/21/17$54.83$0.030.05Buy0.00%
12/20/17$54.80$0.591.09Buy0.00%
12/19/17$54.21$0.260.48Buy0.00%
12/18/17$53.95$-0.08-0.15Buy0.00%
12/15/17$54.03$-0.23-0.42Buy0.00%
12/14/17$54.26$-0.68-1.24Buy0.00%
12/13/17$54.94$-1.46-2.59Buy0.00%
12/12/17$56.40$-0.25-0.44Buy0.00%
12/11/17$56.65$-0.84-1.46Buy0.00%
12/8/17$57.49$0.701.23Buy0.00%
12/7/17$56.79$0.450.80Buy0.00%
12/6/17$56.34$-0.18-0.32Buy0.00%
12/5/17$56.52$-0.50-0.88Buy0.00%
12/4/17$57.02$0.540.96Buy0.00%
12/1/17$56.48$-0.14-0.25Buy0.00%
11/30/17$56.62$0.200.35Buy0.00%
11/29/17$56.42$1.192.15Buy0.00%
11/28/17$55.23$1.292.39Buy0.00%
11/27/17$53.94$-0.15-0.28Buy0.00%
11/24/17$54.09$0.190.35Buy0.00%
11/22/17$53.90$0.030.06Buy0.00%
11/21/17$53.87$-0.01-0.02Buy0.00%
11/20/17$53.88$0.420.79Buy0.00%
11/17/17$53.46$0.210.39Buy0.00%
11/16/17$53.25$0.360.68Buy0.00%
11/15/17$52.89$0.080.15Buy0.00%
11/14/17$52.81$-0.01-0.02Buy0.00%
11/13/17$52.82$0.400.76Buy0.00%
11/10/17$52.42$-0.11-0.21Buy0.00%
11/9/17$52.53$-0.11-0.21Buy0.00%
11/8/17$52.64$-0.06-0.11Buy0.00%
11/7/17$52.70$-0.37-0.70Buy0.00%
11/6/17$53.07$0.611.16Buy0.00%
11/3/17$52.46$-0.45-0.85Buy0.00%
11/2/17$52.91$0.911.75Buy0.00%
S&P 500 Panic / Happy Meter