Unum Group | UNM

Buy
$48.12
Purchase price (09.14.17)
$52.29
Current price (10.20.17)
8.67%
Return
Unum Group
Loading data...
DatePriceChange% changeActionReturn
10/20/17$52.29$0.010.00Buy8.67%
10/19/17$52.28$0.090.00Buy8.65%
10/18/17$52.19$0.190.00Buy8.46%
10/17/17$52.00$-0.420.00Buy8.06%
10/16/17$52.42$0.450.00Buy8.94%
10/13/17$51.97$-0.040.00Buy8.00%
10/12/17$52.01$-0.220.00Buy8.08%
10/11/17$52.23$-0.200.00Buy8.54%
10/10/17$52.43$0.140.00Buy8.96%
10/9/17$52.29$-0.250.00Buy8.67%
10/6/17$52.54$0.240.00Buy9.19%
10/5/17$52.30$0.660.00Buy8.69%
10/4/17$51.64$0.110.00Buy7.32%
10/3/17$51.53$-0.080.00Buy7.09%
9/22/17$50.12$0.090.00Buy4.16%
9/21/17$50.03$0.350.00Buy3.97%
9/20/17$49.68$0.420.00Buy3.24%
9/19/17$49.26$0.290.00Buy2.37%
9/18/17$48.97$0.540.00Buy1.77%
9/15/17$48.43$0.370.00Buy0.64%
9/12/17$48.53$0.490.00Buy-0.02%
9/11/17$48.04$0.930.00Sell1.62%
9/8/17$47.11$0.680.00Sell3.52%
9/7/17$46.43$-1.340.00Sell4.92%
9/7/17$46.43$-1.340.00Sell4.92%
9/6/17$47.77$0.190.00Buy-6.81%
8/31/17$48.18$0.030.00Sell1.33%
8/30/17$48.15$0.220.00Sell1.39%
8/29/17$47.93$-0.340.00Sell1.84%
8/28/17$48.27$-0.280.00Sell1.15%
8/25/17$48.55$0.170.00Sell0.57%
8/24/17$48.38$0.440.00Sell0.92%
8/23/17$47.94$0.100.00Buy4.42%
8/22/17$47.84$0.510.00Buy4.20%
8/21/17$47.33$-0.600.00Buy3.09%
8/18/17$47.93$-0.230.00Buy4.40%
8/17/17$48.16$-1.340.00Buy4.90%
8/16/17$49.50$-0.560.00Buy7.82%
8/15/17$50.06$0.200.00Buy9.04%
8/14/17$49.86$0.160.00Buy8.60%
8/11/17$49.70$-0.240.00Buy8.26%
8/10/17$49.94$-0.820.00Buy8.78%
8/9/17$50.76$0.010.00Buy10.56%
8/8/17$50.75$0.150.00Buy10.54%
8/7/17$50.60$-0.200.00Buy10.22%
8/4/17$50.80$0.620.00Buy10.65%
8/3/17$50.18$-0.050.00Buy9.30%
8/2/17$50.23$-0.090.00Buy9.41%
8/1/17$50.32$0.190.00Buy9.61%
7/31/17$50.13$0.330.00Buy9.19%
7/28/17$49.80$1.360.00Buy8.47%
7/27/17$48.44$0.210.00Buy5.51%
7/25/17$48.66$0.500.00Buy5.99%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/26/17$48.23$-0.430.00Buy5.05%
7/25/17$48.66$0.000.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/25/17$48.66$0.500.00Buy5.99%
7/24/17$48.16$0.360.00Buy4.90%
7/21/17$47.80$-0.340.00Buy4.12%
7/19/17$48.14$0.480.00Buy4.86%
7/19/17$48.14$0.480.00Buy4.86%
7/18/17$47.66$-0.140.00Buy3.81%
7/17/17$47.80$0.140.00Buy4.12%
7/14/17$47.66$-0.490.00Buy3.81%
7/13/17$48.15$0.740.00Buy4.88%
7/12/17$47.41$-0.050.00Buy3.27%
7/11/17$47.46$-0.180.00Buy3.38%
7/10/17$47.64$0.100.00Buy3.77%
7/7/17$47.54$0.220.46Buy3.55%
7/6/17$47.32$0.210.45Buy3.07%
7/5/17$47.11$-0.12-0.25Buy2.61%
7/3/17$47.23$0.601.29Buy2.88%
6/30/17$46.63$0.060.13Buy1.57%
6/29/17$46.57$0.130.28Buy1.44%
6/28/17$46.44$0.871.91Buy1.15%
6/27/17$45.57$0.200.44Buy-0.74%
6/26/17$45.37$0.260.58Buy-1.18%
6/23/17$45.11$-0.24-0.53Buy-1.74%
6/22/17$45.35$-0.48-1.05Buy-1.22%
6/21/17$45.83$-1.19-2.53Buy-0.17%
6/20/17$47.02$-0.88-1.84Buy2.42%
6/19/17$47.90$0.400.84Buy4.33%
6/16/17$47.50$0.250.53Buy3.46%
6/15/17$47.25$0.150.32Buy2.92%
6/14/17$47.10$-0.06-0.13Buy2.59%
6/13/17$47.16$0.350.75Buy2.72%
6/12/17$46.81$0.320.69Buy1.96%
6/9/17$46.49$1.393.08Buy1.26%
6/8/17$45.10$1.022.31Sell2.86%
6/7/17$44.08$0.280.64Sell5.06%
6/6/17$43.80$-0.99-2.21Sell5.66%
6/5/17$44.79$-0.43-0.95Sell3.53%
6/2/17$45.22$-0.38-0.83Sell2.61%
6/1/17$45.60$0.621.38Sell1.79%
5/31/17$44.98$-0.03-0.07Sell3.12%
5/30/17$45.01$-0.04-0.09Sell3.06%
5/26/17$45.05$-0.35-0.77Sell2.97%
5/25/17$45.40$0.010.02Sell2.22%
5/24/17$45.39$-0.31-0.68Sell2.24%
5/23/17$45.70$0.360.79Sell1.57%
5/22/17$45.34$-0.15-0.33Sell2.35%
5/19/17$45.49$0.230.51Sell2.02%
5/18/17$45.26$0.350.78Sell2.52%
5/17/17$44.91$-1.66-3.56Sell3.27%
5/16/17$46.57$0.260.56Buy0.67%
5/15/17$46.31$0.531.16Buy0.11%
5/12/17$45.78$-0.42-0.91Sell0.74%
5/11/17$46.20$-0.18-0.39Buy0.50%
5/10/17$46.38$-0.01-0.02Buy0.89%
5/9/17$46.39$-0.37-0.79Buy0.91%
5/8/17$46.76$0.180.39Buy1.72%
5/5/17$46.58$-0.09-0.19Buy1.33%
5/4/17$46.67$0.150.32Buy1.52%
5/3/17$46.52$0.090.19Buy1.20%
5/2/17$46.43$-0.18-0.39Buy1.00%
5/1/17$46.61$0.280.60Buy1.39%
4/28/17$46.33$-0.52-1.11Buy0.78%
4/27/17$46.85$-0.08-0.17Buy1.91%
4/26/17$46.93$-0.21-0.45Buy2.09%
4/25/17$47.14$0.370.79Buy2.55%
4/24/17$46.77$1.252.75Buy1.74%
4/21/17$45.52$-0.24-0.52Sell4.57%
4/20/17$45.76$0.721.60Sell4.07%
4/19/17$45.04$0.080.18Sell5.58%
4/18/17$44.96$-0.56-1.23Sell5.74%
4/17/17$45.52$0.861.93Sell4.57%
4/13/17$44.66$-0.55-1.22Sell6.37%
4/12/17$45.21$-0.94-2.04Sell5.22%
4/11/17$46.15$-0.12-0.26Sell3.25%
4/10/17$46.27$-0.09-0.19Sell3.00%
4/7/17$46.36$-0.16-0.34Sell2.81%
4/6/17$46.52$0.461.00Sell2.47%
4/5/17$46.06$-0.42-0.90Sell3.44%
4/4/17$46.48$-0.12-0.26Sell2.56%
4/3/17$46.60$-0.29-0.62Sell2.31%
3/31/17$46.89$0.070.15Sell1.70%
3/30/17$46.82$0.761.65Sell1.84%
3/29/17$46.06$-0.08-0.17Sell3.44%
3/28/17$46.14$0.711.56Sell3.27%
3/27/17$45.43$-0.36-0.79Sell4.76%
3/24/17$45.79$-0.28-0.61Sell4.00%
3/23/17$46.07$0.250.55Sell3.42%
3/22/17$45.82$-0.12-0.26Buy29.18%
3/21/17$45.94$-1.85-3.87Buy29.52%
3/20/17$47.79$0.020.04Buy34.73%
3/17/17$47.77$-0.55-1.14Buy34.68%
3/16/17$48.32$0.150.31Buy36.23%
3/15/17$48.17$-0.24-0.50Buy35.80%
3/14/17$48.41$-0.12-0.25Buy36.48%
3/13/17$48.53$-0.28-0.57Buy36.82%
3/10/17$48.81$-0.01-0.02Buy37.61%
3/9/17$48.82$0.050.10Buy37.64%
3/8/17$48.77$0.060.12Buy37.50%
3/7/17$48.71$-0.16-0.33Buy37.33%
3/6/17$48.87$-0.18-0.37Buy37.78%
3/3/17$49.05$0.420.86Buy38.29%
3/2/17$48.63$-1.23-2.47Buy37.10%
3/1/17$49.86$1.032.11Buy40.57%
2/28/17$48.83$0.030.06Buy37.67%
2/27/17$48.80$0.320.66Buy37.58%
2/24/17$48.48$-0.17-0.35Buy36.68%
2/23/17$48.65$0.340.70Buy37.16%
2/22/17$48.31$-0.25-0.51Buy36.20%
2/21/17$48.56$0.050.10Buy36.90%
2/17/17$48.51$-0.59-1.20Buy36.76%
2/16/17$49.10$-0.04-0.08Buy38.43%
2/15/17$49.14$0.641.32Buy38.54%
2/14/17$48.50$0.290.60Buy36.74%
2/13/17$48.21$0.821.73Buy35.92%
2/10/17$47.39$-0.03-0.06Buy33.61%
2/9/17$47.42$0.601.28Buy33.69%
2/8/17$46.82$-0.22-0.47Buy32.00%
2/7/17$47.04$0.060.13Buy32.62%
2/6/17$46.98$0.120.26Buy32.45%
2/3/17$46.86$0.972.11Buy32.11%
2/2/17$45.89$0.120.26Buy29.38%
2/1/17$45.77$0.340.75Buy29.04%
1/31/17$45.43$-0.20-0.44Buy28.08%