UNIVERSAL HEALTH SERVICES, INC. | UHS

Sell
$114.17
Purchase price (07.18.18)
$112.72
Current price (07.19.18)
1.27%
Return
UNIVERSAL HEALTH SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$112.72$0.040.00Sell1.27%
7/18/18$112.68$0.000.00Sell1.31%
7/18/18$112.68$-2.29-1.99Sell1.31%
7/17/18$114.97$0.260.23Buy0.31%
7/16/18$114.71$-0.03-0.03Buy0.09%
7/13/18$114.74$0.210.18Buy0.11%
7/12/18$114.53$-0.30-0.26Buy-0.07%
7/11/18$114.83$-0.41-0.36Buy0.19%
7/10/18$115.24$1.411.24Buy0.55%
7/9/18$113.83$1.751.56Sell1.66%
7/6/18$112.08$0.700.63Sell3.17%
7/5/18$111.38$-0.02-0.02Sell3.78%
7/3/18$111.40$0.420.38Sell3.76%
7/2/18$110.98$-0.46-0.41Sell4.12%
6/29/18$111.44$-0.70-0.62Sell3.72%
6/28/18$112.14$-1.36-1.20Sell3.12%
6/27/18$113.50$-1.07-0.93Sell1.94%
6/26/18$114.57$-0.04-0.03Sell1.02%
6/25/18$114.61$-0.40-0.35Sell0.98%
6/22/18$115.01$-0.52-0.45Sell0.64%
6/21/18$115.53$-0.88-0.76Sell0.19%
6/20/18$116.41$1.331.16Buy0.45%
6/19/18$115.08$-0.08-0.07Sell1.94%
6/18/18$115.16$-0.32-0.28Sell1.87%
6/15/18$115.48$0.890.78Sell1.60%
6/14/18$114.59$-0.59-0.51Sell2.36%
6/13/18$115.18$-0.83-0.72Sell1.86%
6/12/18$116.01$-0.73-0.63Sell1.15%
6/11/18$116.74$1.441.25Sell0.53%
6/8/18$115.30$-1.24-1.06Sell1.76%
6/7/18$116.54$0.500.43Sell0.70%
6/6/18$116.04$-0.09-0.08Sell1.12%
6/5/18$116.13$0.640.55Sell1.05%
6/4/18$115.49$1.341.17Sell1.59%
6/1/18$114.15$-0.83-0.72Sell2.74%
5/31/18$114.98$-2.01-1.72Sell2.03%
5/30/18$116.99$1.381.19Sell0.32%
5/29/18$115.61$-1.08-0.93Sell1.49%
5/25/18$116.69$0.740.64Sell0.57%
5/24/18$115.95$-0.58-0.50Sell1.20%
5/23/18$116.53$-2.16-1.82Sell0.71%
5/22/18$118.69$-0.05-0.04Buy0.54%
5/21/18$118.74$0.880.75Buy0.58%
5/18/18$117.86$-0.84-0.71Buy-0.16%
5/17/18$118.70$0.220.19Buy0.55%
5/16/18$118.48$1.070.91Buy0.36%
5/15/18$117.41$-1.30-1.10Sell0.65%
5/14/18$118.71$0.350.30Buy0.22%
5/11/18$118.36$0.590.50Buy-0.08%
5/10/18$117.77$0.500.43Sell1.81%
5/9/18$117.27$1.321.14Sell2.23%
5/8/18$115.95$-1.43-1.22Sell3.33%
5/7/18$117.38$-0.39-0.33Sell2.13%
5/4/18$117.77$0.410.35Sell1.81%
5/3/18$117.36$-0.34-0.29Sell2.15%
5/2/18$117.70$2.692.34Sell1.87%
5/1/18$115.01$0.810.71Sell4.11%
4/30/18$114.20$-0.14-0.12Sell4.79%
4/27/18$114.34$-0.68-0.59Sell4.67%
4/26/18$115.02$-7.02-5.75Sell4.10%
4/25/18$122.04$1.531.27Buy1.19%
4/24/18$120.51$0.370.31Buy-0.07%
4/23/18$120.14$-0.38-0.32Buy-0.38%
4/20/18$120.52$-0.99-0.81Buy-0.07%
4/19/18$121.51$0.010.01Buy0.75%
4/18/18$121.50$0.670.55Buy0.75%
4/17/18$120.83$0.280.23Buy0.19%
4/16/18$120.55$0.910.76Buy-0.04%
4/13/18$119.64$-0.46-0.38Sell-0.86%
4/12/18$120.10$1.030.87Sell-1.25%
4/11/18$119.07$-1.00-0.83Sell-0.38%
4/10/18$120.07$0.920.77Sell-1.22%
4/9/18$119.15$0.650.55Sell-0.45%
4/6/18$118.50$-3.17-2.61Sell0.10%
4/5/18$121.67$2.321.94Sell-2.57%
4/4/18$119.35$1.311.11Sell-0.62%
4/3/18$118.04$1.661.43Sell0.49%
4/2/18$116.38$-2.03-1.71Buy1.98%
3/29/18$118.41$-2.97-2.45Buy3.76%
3/28/18$121.38$0.940.78Buy6.36%
3/27/18$120.44$0.210.17Buy5.54%
3/26/18$120.23$-0.94-0.78Buy5.35%
3/23/18$121.17$-1.86-1.51Buy6.18%
3/22/18$123.03$-1.19-0.96Buy7.81%
3/21/18$124.22$1.321.07Buy8.85%
3/20/18$122.90$-0.17-0.14Buy7.69%
3/19/18$123.07$-0.44-0.36Buy7.84%
3/16/18$123.51$-0.32-0.26Buy8.23%
3/15/18$123.83$0.570.46Buy8.51%
3/14/18$123.26$-0.63-0.51Buy8.01%
3/13/18$123.89$-2.39-1.89Buy8.56%
3/12/18$126.28$-0.38-0.30Buy10.66%
3/9/18$126.66$-0.61-0.48Buy10.99%
3/8/18$127.27$1.070.85Buy11.52%
3/7/18$126.20$1.251.00Buy10.59%
3/6/18$124.95$1.100.89Buy9.49%
3/5/18$123.85$0.010.01Buy8.53%
3/2/18$123.84$7.826.74Buy8.52%
3/1/18$116.02$1.821.59Buy1.66%
2/28/18$114.20$-3.40-2.89Sell0.23%
2/27/18$117.60$0.880.75Buy13.11%
2/26/18$116.72$0.310.27Buy12.26%
2/23/18$116.41$-0.30-0.26Buy11.96%
2/22/18$116.71$1.241.07Buy12.25%
2/21/18$115.47$-1.71-1.46Buy11.06%
2/20/18$117.18$-0.72-0.61Buy12.71%
2/16/18$117.90$-0.60-0.51Buy13.40%
2/15/18$118.50$1.651.41Buy13.98%
2/14/18$116.85$0.650.56Buy12.39%
2/13/18$116.20$0.590.51Buy11.76%
2/12/18$115.61$0.330.29Buy11.20%
2/9/18$115.28$0.410.36Buy10.88%
2/8/18$114.87$-2.25-1.92Buy10.48%
2/7/18$117.12$0.260.22Buy12.65%
2/6/18$116.86$3.322.92Buy12.40%
2/5/18$113.54$-5.76-4.83Buy9.20%
2/2/18$119.30$-1.99-1.64Buy14.74%
2/1/18$121.29$-0.21-0.17Buy16.66%
1/31/18$121.50$-1.03-0.84Buy16.86%
1/30/18$122.53$2.261.88Buy17.85%
1/29/18$120.27$-0.96-0.79Buy15.68%
1/26/18$121.23$2.101.76Buy16.60%
1/25/18$119.13$1.140.97Buy14.58%
1/24/18$117.99$0.740.63Buy13.48%
1/23/18$117.25$-0.56-0.48Buy12.77%
1/22/18$117.81$-0.28-0.24Buy13.31%
1/19/18$118.09$0.770.66Buy13.58%
1/18/18$117.32$1.271.09Buy12.84%
1/17/18$116.05$-0.37-0.32Buy11.62%
1/16/18$116.42$-0.23-0.20Buy11.97%
1/12/18$116.65$1.721.50Buy12.20%
1/11/18$114.93$4.574.14Buy10.54%
1/10/18$110.36$-0.43-0.39Buy6.15%
1/9/18$110.79$0.640.58Buy6.56%
1/8/18$110.15$-1.82-1.63Buy5.94%
1/5/18$111.97$-0.82-0.73Buy7.69%
1/4/18$112.79$-0.60-0.53Buy8.48%
1/3/18$113.39$-2.21-1.91Buy9.06%
1/2/18$115.60$2.251.99Buy11.19%
12/29/17$113.35$-1.02-0.89Buy9.02%
12/28/17$114.37$0.210.18Buy10.00%
12/27/17$114.16$-0.22-0.19Buy9.80%
12/26/17$114.38$-0.68-0.59Buy10.01%
12/22/17$115.06$0.290.25Buy10.67%
12/21/17$114.77$1.991.76Buy10.39%
12/20/17$112.78$-0.26-0.23Buy8.47%
12/19/17$113.04$-0.08-0.07Buy8.72%
12/18/17$113.12$-0.32-0.28Buy8.80%
12/15/17$113.44$0.510.45Buy9.11%
12/14/17$112.93$-0.95-0.83Buy8.62%
12/13/17$113.88$1.441.28Buy9.53%
12/12/17$112.44$1.461.32Buy8.15%
12/11/17$110.98$-0.58-0.52Buy6.74%
12/8/17$111.56$1.221.11Buy7.30%
12/7/17$110.34$2.682.49Buy6.13%
12/6/17$107.66$1.711.61Buy3.55%
12/5/17$105.95$-0.31-0.29Buy1.90%
12/4/17$106.26$-1.80-1.67Buy2.20%
12/1/17$108.06$-0.29-0.27Sell-1.73%
11/30/17$108.35$0.880.82Sell-2.01%
11/29/17$107.47$5.145.02Sell-1.18%
11/28/17$102.33$1.591.58Sell3.66%
11/27/17$100.74$0.260.26Sell5.16%
11/24/17$100.48$-0.10-0.10Sell5.40%
11/22/17$100.58$1.811.83Sell5.31%
11/21/17$98.77$1.891.95Sell7.01%
11/20/17$96.88$-0.34-0.35Sell8.79%
11/17/17$97.22$-1.16-1.18Sell8.47%
11/16/17$98.38$2.612.73Sell7.38%
11/15/17$95.77$-1.23-1.27Sell9.84%
11/14/17$97.00$-0.76-0.78Sell8.68%
11/13/17$97.76$0.050.05Sell7.96%
11/10/17$97.71$-2.08-2.08Sell8.01%
11/9/17$99.79$-0.95-0.94Sell6.05%
11/8/17$100.74$-0.31-0.31Sell5.16%
11/7/17$101.05$-0.70-0.69Sell4.87%
11/6/17$101.75$0.140.14Sell4.21%
11/3/17$101.61$-0.79-0.77Sell4.34%
11/2/17$102.40$0.280.27Sell3.60%
11/1/17$102.12$-0.58-0.56Sell3.86%
10/31/17$102.70$0.420.41Sell3.31%
10/30/17$102.28$-1.21-1.17Sell3.71%
10/27/17$103.49$-0.37-0.36Sell2.57%
10/26/17$103.86$-6.89-6.22Sell2.22%
10/25/17$110.75$-0.75-0.67Buy0.17%
10/24/17$111.50$-1.46-1.29Buy0.85%
10/23/17$112.96$0.110.10Sell-5.42%
10/20/17$112.85$2.312.09Sell-5.32%
10/19/17$110.54$2.021.86Sell-3.16%
10/18/17$108.52$0.060.06Sell-1.28%
10/17/17$108.46$2.862.71Sell-1.22%
10/16/17$105.60$0.050.05Sell1.45%
10/13/17$105.55$-0.37-0.35Sell1.49%
10/12/17$105.92$-1.83-1.70Sell1.15%
10/11/17$107.75$1.171.10Sell-0.56%
10/10/17$106.58$-0.55-0.51Sell0.53%
10/9/17$107.13$-3.01-2.73Sell0.02%
10/6/17$110.14$-2.00-1.78Buy-1.95%
10/5/17$112.14$0.040.04Buy-0.17%
10/4/17$112.10$-0.51-0.45Buy-0.20%
S&P 500 Panic / Happy Meter