(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'uhs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading UNIVERSAL HEALTH SERVICES, INC.

UNIVERSAL HEALTH SERVICES, INC. | UHS

Buy
$121.73
Purchase price (01.08.19)
$134.55
Current price (02.21.19)
0.00%
Return
UNIVERSAL HEALTH SERVICES, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$134.55$0.230.00Buy0.00%
2/20/19$134.32$-0.950.00Buy0.00%
2/19/19$135.27$-0.260.00Buy0.00%
2/18/19$135.53$0.000.00Buy0.00%
2/15/19$135.53$1.801.35Buy0.00%
2/14/19$133.73$-0.38-0.28Buy0.00%
2/13/19$134.11$0.760.57Buy0.00%
2/12/19$133.35$0.650.49Buy0.00%
2/11/19$132.70$1.210.92Buy0.00%
2/10/19$131.49$-1.45-1.09Buy0.00%
2/7/19$132.94$-2.12-1.57Buy0.00%
2/6/19$135.06$0.150.11Buy0.00%
2/5/19$134.91$0.230.17Buy0.00%
2/4/19$134.68$-0.85-0.63Buy0.00%
2/1/19$135.53$0.000.00Buy0.00%
2/1/19$135.53$3.002.26Buy0.00%
1/31/19$132.53$-0.49-0.37Buy0.00%
1/30/19$133.02$0.460.35Buy0.00%
1/29/19$132.56$2.131.63Buy0.00%
1/28/19$130.43$-0.71-0.54Buy0.00%
1/25/19$131.14$1.311.01Buy0.00%
1/24/19$129.83$-0.61-0.47Buy0.00%
1/23/19$130.44$-0.17-0.13Buy0.00%
1/22/19$130.61$-1.36-1.03Buy0.00%
1/18/19$131.97$1.451.11Buy0.00%
1/17/19$130.52$0.880.68Buy0.00%
1/16/19$129.64$2.612.05Buy0.00%
1/15/19$127.03$1.781.42Buy0.00%
1/14/19$125.25$-0.48-0.38Buy0.00%
1/11/19$125.73$0.060.05Buy0.00%
1/10/19$125.67$1.361.09Buy0.00%
1/9/19$124.31$2.311.89Buy0.00%
1/8/19$122.00$3.703.13Buy0.00%
1/7/19$118.30$-0.26-0.22Sell3.25%
1/4/19$118.56$2.582.22Sell3.03%
1/3/19$115.98$-1.46-1.24Sell5.14%
1/2/19$117.44$0.880.75Sell3.95%
12/31/18$116.56$0.360.31Sell4.67%
12/28/18$116.20$-0.50-0.43Sell4.96%
12/27/18$116.70$-0.73-0.62Sell4.56%
12/26/18$117.43$4.013.54Sell3.96%
12/24/18$113.42$-1.10-0.96Sell7.24%
12/21/18$114.52$-0.85-0.74Sell6.34%
12/20/18$115.37$-0.69-0.59Sell5.64%
12/19/18$116.06$-3.64-3.04Sell5.08%
12/18/18$119.70$1.211.02Sell2.10%
12/17/18$118.49$-2.66-2.20Sell3.09%
12/14/18$121.15$-10.82-8.20Sell0.92%
12/13/18$131.97$0.700.53Buy0.00%
12/12/18$131.27$2.201.70Buy0.00%
12/11/18$129.07$1.751.37Buy0.00%
12/10/18$127.32$1.100.87Buy0.00%
12/7/18$126.22$-5.42-4.12Buy0.00%
12/6/18$131.64$-2.95-2.19Buy0.00%
12/4/18$134.59$-2.39-1.74Buy0.00%
12/3/18$136.98$-1.01-0.73Buy0.00%
11/30/18$137.99$0.130.09Buy0.00%
11/29/18$137.86$2.752.04Buy0.00%
11/28/18$135.11$2.421.82Buy0.00%
11/27/18$132.69$0.440.33Buy0.00%
11/26/18$132.25$0.410.31Buy0.00%
11/23/18$131.84$1.160.89Buy0.00%
11/21/18$130.68$0.580.45Buy0.00%
11/20/18$130.10$-1.00-0.76Buy0.00%
11/19/18$131.10$-1.90-1.43Buy0.00%
11/16/18$133.00$4.993.90Buy0.00%
11/15/18$128.01$0.720.57Buy0.00%
11/14/18$127.29$-0.56-0.44Buy0.00%
11/13/18$127.85$-2.23-1.71Buy0.00%
11/12/18$130.08$-1.41-1.07Buy0.00%
11/9/18$131.49$1.240.95Buy0.00%
11/8/18$130.25$0.760.59Buy0.00%
11/7/18$129.49$3.552.82Buy0.00%
11/6/18$125.94$1.841.48Buy0.00%
11/5/18$124.10$0.640.52Buy0.00%
11/2/18$123.46$-0.03-0.02Sell1.71%
11/1/18$123.49$1.931.59Sell1.69%
10/31/18$121.56$0.720.60Sell3.22%
10/30/18$120.84$2.091.76Sell3.80%
10/29/18$118.75$3.142.72Sell5.46%
10/26/18$115.61$-5.94-4.89Sell7.96%
10/25/18$121.55$-0.47-0.39Sell3.23%
10/24/18$122.02$-3.53-2.81Sell2.86%
10/23/18$125.55$-0.64-0.51Buy0.00%
10/22/18$126.19$0.400.32Buy0.00%
10/19/18$125.79$-0.59-0.47Sell0.42%
10/18/18$126.38$0.740.59Buy0.00%
10/17/18$125.64$1.020.82Sell-0.79%
10/16/18$124.62$1.711.39Sell0.02%
10/15/18$122.91$0.370.30Sell1.40%
10/12/18$122.54$1.691.40Sell1.69%
10/11/18$120.85$-5.01-3.98Sell3.05%
10/10/18$125.86$-1.71-1.34Buy0.00%
10/9/18$127.57$1.240.98Buy0.00%
10/8/18$126.33$1.030.82Buy0.00%
10/5/18$125.30$0.190.15Buy0.00%
10/4/18$125.11$0.140.11Buy0.00%
10/3/18$124.97$-0.53-0.42Buy0.00%
10/2/18$125.50$-3.19-2.48Buy0.00%
10/1/18$128.69$0.850.66Buy0.00%
9/28/18$127.84$1.511.20Buy0.00%
9/27/18$126.33$-0.03-0.02Buy0.00%
9/26/18$126.36$0.370.29Buy0.00%
9/25/18$125.99$-1.02-0.80Buy0.00%
9/24/18$127.01$0.270.21Buy0.00%
9/21/18$126.74$-0.01-0.01Buy0.00%
9/20/18$126.75$0.600.48Buy0.00%
9/19/18$126.15$-1.62-1.27Buy0.00%
9/18/18$127.77$1.741.38Buy0.00%
9/17/18$126.03$0.170.14Buy0.00%
9/14/18$125.86$-0.15-0.12Buy0.00%
9/13/18$126.01$1.971.59Buy0.00%
9/12/18$124.04$0.090.07Buy0.00%
9/11/18$123.95$-1.43-1.14Buy0.00%
9/10/18$125.38$-1.54-1.21Buy0.00%
9/7/18$126.92$0.200.16Buy0.00%
9/6/18$126.72$-0.39-0.31Buy0.00%
9/5/18$127.11$-1.03-0.80Buy0.00%
9/4/18$128.14$-2.02-1.55Buy0.00%
8/31/18$130.16$0.920.71Buy0.00%
8/30/18$129.24$0.850.66Buy0.00%
8/29/18$128.39$0.970.76Buy0.00%
8/28/18$127.42$-0.02-0.02Buy0.00%
8/27/18$127.44$-0.66-0.52Buy0.00%
8/24/18$128.10$0.390.31Buy0.00%
8/23/18$127.71$-1.26-0.98Buy0.00%
8/22/18$128.97$0.570.44Buy0.00%
8/21/18$128.40$1.110.87Buy0.00%
8/20/18$127.29$-0.51-0.40Buy0.00%
8/17/18$127.80$2.431.94Buy0.00%
8/16/18$125.37$-0.09-0.07Buy0.00%
8/15/18$125.46$0.350.28Buy0.00%
8/14/18$125.11$0.690.55Buy0.00%
8/13/18$124.42$0.010.01Buy0.00%
8/10/18$124.41$0.740.60Buy0.00%
8/9/18$123.67$0.820.67Buy0.00%
8/8/18$122.85$-1.89-1.52Buy0.00%
8/7/18$124.74$0.380.31Buy0.00%
8/6/18$124.36$0.170.14Buy0.00%
8/3/18$124.19$1.581.29Buy0.00%
8/2/18$122.61$1.190.98Buy0.00%
8/1/18$121.42$-0.68-0.56Buy0.00%
7/31/18$122.10$-2.86-2.29Buy0.00%
7/30/18$124.96$-0.02-0.02Buy0.00%
7/27/18$124.98$0.060.05Buy0.00%
7/26/18$124.92$6.805.76Buy0.00%
7/25/18$118.12$3.793.31Buy0.00%
7/24/18$114.33$-1.17-1.01Buy0.00%
7/23/18$115.50$2.832.51Buy0.00%
7/20/18$112.67$-0.10-0.09Sell1.40%
7/19/18$112.77$0.090.08Sell1.31%
7/18/18$112.68$-2.29-1.99Sell1.39%
7/17/18$114.97$0.260.23Buy0.00%
7/16/18$114.71$-0.03-0.03Buy0.00%
7/13/18$114.74$0.210.18Buy0.00%
7/12/18$114.53$-0.30-0.26Buy0.00%
7/11/18$114.83$-0.41-0.36Buy0.00%
7/10/18$115.24$1.411.24Buy0.00%
7/9/18$113.83$1.751.56Sell1.74%
7/6/18$112.08$0.700.63Sell3.25%
7/5/18$111.38$-0.02-0.02Sell3.86%
7/3/18$111.40$0.420.38Sell3.84%
7/2/18$110.98$-0.46-0.41Sell4.20%
6/29/18$111.44$-0.70-0.62Sell3.81%
6/28/18$112.14$-1.36-1.20Sell3.20%
6/27/18$113.50$-1.07-0.93Sell2.03%
6/26/18$114.57$-0.04-0.03Sell1.10%
6/25/18$114.61$-0.40-0.35Sell1.07%
6/22/18$115.01$-0.52-0.45Sell0.73%
6/21/18$115.53$-0.88-0.76Sell0.28%
6/20/18$116.41$1.331.16Buy0.00%
6/19/18$115.08$-0.08-0.07Sell2.03%
6/18/18$115.16$-0.32-0.28Sell1.96%
6/15/18$115.48$0.890.78Sell1.69%
6/14/18$114.59$-0.59-0.51Sell2.44%
6/13/18$115.18$-0.83-0.72Sell1.94%
6/12/18$116.01$-0.73-0.63Sell1.23%
6/11/18$116.74$1.441.25Sell0.61%
6/8/18$115.30$-1.24-1.06Sell1.84%
6/7/18$116.54$0.500.43Sell0.78%
6/6/18$116.04$-0.09-0.08Sell1.21%
6/5/18$116.13$0.640.55Sell1.13%
6/4/18$115.49$1.341.17Sell1.68%
6/1/18$114.15$-0.83-0.72Sell2.82%
5/31/18$114.98$-2.01-1.72Sell2.11%
5/30/18$116.99$1.381.19Sell0.40%
5/29/18$115.61$-1.08-0.93Sell1.58%
5/25/18$116.69$0.740.64Sell0.66%
5/24/18$115.95$-0.58-0.50Sell1.29%
5/23/18$116.53$-2.16-1.82Sell0.79%
5/22/18$118.69$-0.05-0.04Buy0.00%
5/21/18$118.74$0.880.75Buy0.00%
5/18/18$117.86$-0.84-0.71Buy0.00%
5/17/18$118.70$0.220.19Buy0.00%
5/16/18$118.48$1.070.91Buy0.00%
5/15/18$117.41$-1.30-1.10Sell0.74%
5/14/18$118.71$0.350.30Buy0.00%
5/11/18$118.36$0.590.50Buy0.00%
5/10/18$117.77$0.500.43Sell1.89%
5/9/18$117.27$1.321.14Sell2.31%