UnitedHealth Group Inc. | UNH

Buy
$222.49
Purchase price (04.12.18)
$234.84
Current price (04.20.18)
5.55%
Return
UnitedHealth Group Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$234.84$-1.010.00Buy5.55%
4/19/18$235.85$-0.760.00Buy6.00%
4/18/18$236.61$-1.610.00Buy6.35%
4/17/18$238.22$7.750.00Buy7.07%
4/16/18$230.47$5.960.00Buy3.59%
4/13/18$224.51$0.270.00Buy0.91%
4/3/18$224.54$7.340.00Sell1.19%
4/2/18$217.20$-1.300.00Sell4.42%
3/28/18$218.50$0.540.00Sell3.85%
3/27/18$217.96$-1.110.00Sell4.09%
3/26/18$219.07$6.520.00Sell3.60%
3/23/18$212.55$-2.660.00Sell6.47%
3/22/18$215.21$-7.610.00Sell5.30%
3/21/18$222.82$-3.960.00Sell1.95%
3/20/18$226.78$1.730.00Sell0.21%
3/19/18$225.05$-2.810.00Sell0.97%
3/16/18$227.86$-1.620.00Buy0.28%
3/15/18$229.48$4.100.00Buy0.99%
3/14/18$225.38$-1.560.00Sell1.55%
3/13/18$226.94$4.170.00Sell0.86%
3/12/18$222.77$-2.660.00Sell2.69%
3/9/18$225.43$0.700.00Sell1.52%
3/8/18$224.73$-2.540.00Sell1.83%
3/7/18$227.27$1.090.48Sell0.72%
3/6/18$226.18$-2.20-0.96Sell1.20%
3/5/18$228.38$3.191.42Buy0.43%
3/2/18$225.19$0.740.33Sell1.22%
3/1/18$224.45$-1.71-0.76Sell1.54%
2/28/18$226.16$-6.36-2.74Sell0.79%
2/27/18$232.52$-1.54-0.66Buy1.28%
2/26/18$234.06$3.901.69Buy1.95%
2/23/18$230.16$3.071.35Sell-3.86%
2/22/18$227.09$1.960.87Sell-2.48%
2/21/18$225.13$-1.53-0.68Sell-1.59%
2/20/18$226.66$-2.71-1.18Sell-2.28%
2/16/18$229.37$3.351.48Sell-3.51%
2/15/18$226.02$-2.76-1.21Sell-1.99%
2/14/18$228.78$2.140.94Sell-3.24%
2/13/18$226.64$0.950.42Sell-2.27%
2/12/18$225.69$4.732.14Sell-1.85%
2/9/18$220.96$4.502.08Sell0.29%
2/8/18$216.46$-9.36-4.14Sell2.32%
2/7/18$225.82$0.640.28Buy15.38%
2/6/18$225.18$5.162.35Buy15.05%
2/5/18$220.02$-11.86-5.11Buy12.42%
2/2/18$231.88$-3.34-1.42Buy18.48%
2/1/18$235.22$-1.56-0.66Buy20.18%
1/31/18$236.78$0.130.05Buy20.98%
1/30/18$236.65$-10.76-4.35Buy20.91%
1/29/18$247.41$-1.06-0.43Buy26.41%
1/26/18$248.47$3.291.34Buy26.95%
1/25/18$245.18$0.330.13Buy25.27%
1/24/18$244.85$-0.36-0.15Buy25.10%
1/23/18$245.21$1.650.68Buy25.29%
1/22/18$243.56$0.210.09Buy24.44%
1/19/18$243.35$0.190.08Buy24.34%
1/18/18$243.16$4.731.98Buy24.24%
1/17/18$238.43$5.532.37Buy21.82%
1/16/18$232.90$4.261.86Buy19.00%
1/12/18$228.64$3.251.44Buy16.82%
1/11/18$225.39$1.190.53Buy15.16%
1/10/18$224.20$-1.68-0.74Buy14.55%
1/9/18$225.88$1.120.50Buy15.41%
1/8/18$224.76$-3.97-1.74Buy14.84%
1/5/18$228.73$4.281.91Buy16.87%
1/4/18$224.45$0.970.43Buy14.68%
1/3/18$223.48$2.321.05Buy14.18%
1/2/18$221.16$0.700.32Buy13.00%
12/29/17$220.46$-2.31-1.04Buy12.64%
12/28/17$222.77$2.351.07Buy13.82%
12/27/17$220.42$0.820.37Buy12.62%
12/26/17$219.60$-0.40-0.18Buy12.20%
12/22/17$220.00$-1.69-0.76Buy12.41%
12/21/17$221.69$-0.69-0.31Buy13.27%
12/20/17$222.38$0.340.15Buy13.62%
12/19/17$222.04$-0.63-0.28Buy13.45%
12/18/17$222.67$0.850.38Buy13.77%
12/15/17$221.82$0.570.26Buy13.34%
12/14/17$221.25$-3.10-1.38Buy13.04%
12/13/17$224.35$1.860.84Buy14.63%
12/12/17$222.49$-0.28-0.13Buy13.68%
12/11/17$222.77$-1.14-0.51Buy13.82%
12/8/17$223.91$3.761.71Buy14.40%
12/7/17$220.15$0.210.10Buy12.48%
12/6/17$219.94$-0.15-0.07Buy12.37%
12/5/17$220.09$-1.33-0.60Buy12.45%
12/4/17$221.42$-5.36-2.36Buy13.13%
12/1/17$226.78$-1.39-0.61Buy15.87%
11/30/17$228.17$5.292.37Buy16.58%
11/29/17$222.88$6.743.12Buy13.88%
11/28/17$216.14$3.741.76Buy10.43%
11/27/17$212.40$-0.11-0.05Buy8.52%
11/24/17$212.51$1.290.61Buy8.58%
11/22/17$211.22$-1.38-0.65Buy7.92%
11/21/17$212.60$2.351.12Buy8.62%
11/20/17$210.25$0.350.17Buy7.42%
11/17/17$209.90$-1.23-0.58Buy7.25%
11/16/17$211.13$1.270.61Buy7.87%
11/15/17$209.86$-1.85-0.87Buy7.22%
11/14/17$211.71$-0.95-0.45Buy8.17%
11/13/17$212.66$1.590.75Buy8.66%
11/10/17$211.07$-0.49-0.23Buy7.84%
11/9/17$211.56$0.790.37Buy8.09%
11/8/17$210.77$-1.93-0.91Buy7.69%
11/7/17$212.70$0.580.27Buy8.68%
11/6/17$212.12$-0.75-0.35Buy8.38%
11/3/17$212.87$1.770.84Buy8.76%
11/2/17$211.10$1.570.75Buy7.86%
11/1/17$209.53$-0.69-0.33Buy7.06%
10/31/17$210.22$0.830.40Buy7.41%
10/30/17$209.39$-3.21-1.51Buy6.98%
10/27/17$212.60$3.451.65Buy8.62%
10/26/17$209.15$1.590.77Buy6.86%
10/25/17$207.56$-0.59-0.28Buy6.05%
10/24/17$208.15$1.140.55Buy6.35%
10/23/17$207.01$-0.48-0.23Buy5.77%
10/20/17$207.49$4.242.09Buy6.01%
10/19/17$203.25$-1.98-0.96Buy3.85%
10/18/17$205.23$1.340.66Buy4.86%
10/17/17$203.89$10.695.53Buy4.17%
10/16/17$193.20$0.680.35Sell0.11%
10/13/17$192.52$-0.40-0.21Sell0.46%
10/12/17$192.92$-2.34-1.20Buy-1.89%
10/11/17$195.26$0.580.30Buy-0.70%
10/10/17$194.68$-1.62-0.83Buy-1.00%
10/9/17$196.30$-1.76-0.89Buy-0.17%
10/6/17$198.06$0.160.08Buy0.72%
10/5/17$197.90$-2.58-1.29Buy0.64%
10/4/17$200.48$1.850.93Buy1.95%
10/3/17$198.63$1.190.60Buy1.01%
10/2/17$197.44$1.590.81Buy0.41%
9/29/17$195.85$-0.25-0.13Sell-0.14%
9/28/17$196.10$1.610.83Sell-0.27%
9/27/17$194.49$1.790.93Sell0.55%
9/26/17$192.70$0.950.50Buy16.25%
9/25/17$191.75$-1.28-0.66Buy15.68%
9/22/17$193.03$-2.18-1.12Buy16.45%
9/21/17$195.21$-0.54-0.28Buy17.77%
9/20/17$195.75$1.100.57Buy18.09%
9/19/17$194.65$-3.54-1.79Buy17.43%
9/18/17$198.19$0.010.01Buy19.56%
9/15/17$198.18$0.450.23Buy19.56%
9/14/17$197.73$-0.60-0.30Buy19.29%
9/13/17$198.33$0.860.44Buy19.65%
9/12/17$197.47$-2.11-1.06Buy19.13%
9/11/17$199.58$1.830.93Buy20.40%
9/8/17$197.75$-0.42-0.21Buy19.30%
9/7/17$198.17$-0.21-0.11Buy19.55%
9/6/17$198.38$-0.93-0.47Buy19.68%
9/5/17$199.31$-0.44-0.22Buy20.24%
9/1/17$199.75$0.850.43Buy20.51%
8/31/17$198.90$3.021.54Buy19.99%
8/30/17$195.88$-0.85-0.43Buy18.17%
8/29/17$196.73$1.640.84Buy18.68%
8/28/17$195.09$0.730.38Buy17.69%
8/25/17$194.36$-0.39-0.20Buy17.25%
8/24/17$194.75$0.510.26Buy17.49%
8/23/17$194.24$-0.55-0.28Buy17.18%
8/22/17$194.79$2.761.44Buy17.51%
8/21/17$192.03$1.210.63Buy15.85%
8/18/17$190.82$-1.88-0.98Buy15.12%
8/17/17$192.70$-1.07-0.55Buy16.25%
8/16/17$193.77$-0.73-0.38Buy16.90%
8/15/17$194.50$0.790.41Buy17.34%
8/14/17$193.71$0.690.36Buy16.86%
8/11/17$193.02$0.450.23Buy16.45%
8/10/17$192.57$-2.26-1.16Buy16.17%
8/9/17$194.83$-0.07-0.04Buy17.54%
8/8/17$194.90$0.120.06Buy17.58%
8/7/17$194.78$-0.10-0.05Buy17.51%
8/4/17$194.88$0.110.06Buy17.57%
8/3/17$194.77$1.770.92Buy17.50%
8/2/17$193.00$0.770.40Buy16.43%
8/1/17$192.23$0.420.22Buy15.97%
7/31/17$191.81$0.660.35Buy15.72%
7/28/17$191.15$2.221.18Buy15.32%
7/27/17$188.93$-1.82-0.95Buy13.98%
7/26/17$190.75$0.350.18Buy15.08%
7/25/17$190.40$-0.49-0.26Buy14.86%
7/24/17$190.89$-0.89-0.46Buy15.16%
7/21/17$191.78$0.280.15Buy15.70%
7/20/17$191.50$2.311.22Buy15.53%
7/19/17$189.19$2.341.25Buy14.13%
7/18/17$186.85$0.500.27Buy12.72%
7/17/17$186.35$-0.55-0.29Buy12.42%
7/14/17$186.90$1.420.77Buy12.75%
7/13/17$185.48$-1.21-0.65Buy11.90%
7/12/17$186.69$0.740.40Buy12.63%
7/11/17$185.95$-1.00-0.53Buy12.18%
7/10/17$186.95$-1.01-0.54Buy12.78%
7/7/17$187.96$1.020.55Buy13.39%
7/6/17$186.94$-1.31-0.70Buy12.78%
7/5/17$188.25$1.600.86Buy13.57%
7/3/17$186.65$1.230.66Buy12.60%
6/30/17$185.42$0.150.08Buy11.86%
6/29/17$185.27$-0.43-0.23Buy11.77%
6/28/17$185.70$1.100.60Buy12.03%
6/27/17$184.60$-0.52-0.28Buy11.37%
6/26/17$185.12$-0.13-0.07Buy11.68%
6/23/17$185.25$-1.25-0.67Buy11.76%