UnitedHealth Group Inc. | UNH

Buy
$195.72
Purchase price (10.17.17)
$210.02
Current price (11.17.17)
7.31%
Return
UnitedHealth Group Inc.
Loading data...
DatePriceChange% changeActionReturn
11/17/17$210.02$-1.060.00Buy7.31%
11/16/17$211.08$1.180.00Buy7.85%
11/15/17$209.90$-1.810.00Buy7.25%
11/14/17$211.71$-1.260.00Buy8.17%
11/13/17$212.97$1.760.00Buy8.81%
11/10/17$211.21$-0.350.00Buy7.91%
11/9/17$211.56$0.790.00Buy8.09%
11/8/17$210.77$-1.930.00Buy7.69%
11/7/17$212.70$0.580.00Buy8.68%
11/6/17$212.12$-0.750.00Buy8.38%
11/3/17$212.87$1.770.00Buy8.76%
11/2/17$211.10$1.570.00Buy7.86%
11/1/17$209.53$-0.690.00Buy7.06%
10/31/17$210.22$0.830.00Buy7.41%
10/30/17$209.39$-3.210.00Buy6.98%
10/27/17$212.60$3.450.00Buy8.62%
10/26/17$209.15$1.590.00Buy6.86%
10/25/17$207.56$-0.590.00Buy6.05%
10/24/17$208.15$1.140.00Buy6.35%
10/23/17$207.01$-0.480.00Buy5.77%
10/20/17$207.49$4.240.00Buy6.01%
10/19/17$203.25$-1.980.00Buy3.85%
10/18/17$205.23$1.340.00Buy4.86%
10/17/17$203.89$10.690.00Buy4.17%
10/16/17$193.20$0.680.00Sell0.11%
10/13/17$192.52$-0.400.00Sell0.46%
10/12/17$192.92$-2.340.00Buy-1.89%
10/11/17$195.26$0.580.00Buy-0.70%
10/10/17$194.68$-1.620.00Buy-0.99%
10/9/17$196.30$-1.760.00Buy-0.17%
10/6/17$198.06$0.160.00Buy0.73%
10/5/17$197.90$-2.580.00Buy0.65%
10/4/17$200.48$1.850.00Buy1.96%
10/3/17$198.63$1.190.00Buy1.02%
9/22/17$193.03$-2.180.00Buy16.45%
9/21/17$195.21$-0.540.00Buy17.77%
9/20/17$195.75$1.100.00Buy18.09%
9/19/17$194.65$-3.540.00Buy17.43%
9/18/17$198.19$0.010.00Buy19.56%
9/15/17$198.18$0.450.00Buy19.56%
9/12/17$197.47$-2.110.00Buy19.13%
9/11/17$199.58$1.830.00Buy20.40%
9/8/17$197.75$-0.420.00Buy19.30%
9/7/17$198.17$-0.210.00Buy19.55%
9/7/17$198.17$-0.210.00Buy19.55%
9/6/17$198.38$-0.930.00Buy999.99%
8/31/17$198.90$3.020.00Buy19.99%
8/30/17$195.88$-0.850.00Buy18.17%
8/29/17$196.73$1.640.00Buy18.68%
8/28/17$195.09$0.730.00Buy17.69%
8/25/17$194.36$-0.390.00Buy17.25%
8/24/17$194.75$0.510.00Buy17.49%
8/23/17$194.24$-0.550.00Buy17.18%
8/22/17$194.79$2.760.00Buy17.51%
8/21/17$192.03$1.210.00Buy15.85%
8/18/17$190.82$-1.880.00Buy15.12%
8/17/17$192.70$-1.070.00Buy16.25%
8/16/17$193.77$-0.730.00Buy16.90%
8/15/17$194.50$0.790.00Buy17.34%
8/14/17$193.71$0.690.00Buy16.86%
8/11/17$193.02$0.450.00Buy16.45%
8/10/17$192.57$-2.260.00Buy16.17%
8/9/17$194.83$-0.070.00Buy17.54%
8/8/17$194.90$0.120.00Buy17.58%
8/7/17$194.78$-0.100.00Buy17.51%
8/4/17$194.88$0.110.00Buy17.57%
8/3/17$194.77$1.770.00Buy17.50%
8/2/17$193.00$0.770.00Buy16.43%
8/1/17$192.23$0.420.00Buy15.97%
7/31/17$191.81$0.660.00Buy15.72%
7/28/17$191.15$2.220.00Buy15.32%
7/27/17$188.93$-1.820.00Buy13.98%
7/25/17$190.40$-0.490.00Buy14.86%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/26/17$190.75$0.350.00Buy15.08%
7/25/17$190.40$0.000.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/25/17$190.40$-0.490.00Buy14.86%
7/24/17$190.89$-0.890.00Buy15.16%
7/21/17$191.78$2.590.00Buy15.70%
7/19/17$189.19$2.340.00Buy14.13%
7/19/17$189.19$2.340.00Buy14.13%
7/18/17$186.85$0.500.00Buy12.72%
7/17/17$186.35$-0.550.00Buy12.42%
7/14/17$186.90$1.420.00Buy12.75%
7/13/17$185.48$-1.210.00Buy11.90%
7/12/17$186.69$0.740.00Buy12.63%
7/11/17$185.95$-1.000.00Buy12.18%
7/10/17$186.95$-1.010.00Buy12.78%
7/7/17$187.96$1.020.55Buy13.39%
7/6/17$186.94$-1.31-0.70Buy12.78%
7/5/17$188.25$1.600.86Buy13.57%
7/3/17$186.65$1.230.66Buy12.60%
6/30/17$185.42$0.150.08Buy11.86%
6/29/17$185.27$-0.43-0.23Buy11.77%
6/28/17$185.70$1.100.60Buy12.03%
6/27/17$184.60$-0.52-0.28Buy11.37%
6/26/17$185.12$-0.13-0.07Buy11.68%
6/23/17$185.25$-1.25-0.67Buy11.76%
6/22/17$186.50$1.580.85Buy12.51%
6/21/17$184.92$1.650.90Buy11.56%
6/20/17$183.27$0.250.14Buy10.56%
6/19/17$183.02$1.390.77Buy10.41%
6/16/17$181.63$1.250.69Buy9.57%
6/15/17$180.38$-1.98-1.09Buy8.82%
6/14/17$182.36$1.310.72Buy10.01%
6/13/17$181.05$1.801.00Buy9.22%
6/12/17$179.25$-2.21-1.22Buy8.14%
6/9/17$181.46$-0.23-0.13Buy9.47%
6/8/17$181.69$-1.52-0.83Buy9.61%
6/7/17$183.21$2.391.32Buy10.53%
6/6/17$180.82$1.450.81Buy9.09%
6/5/17$179.37$-0.02-0.01Buy8.21%
6/2/17$179.39$-0.19-0.11Buy8.22%
6/1/17$179.58$4.402.51Buy8.34%
5/31/17$175.18$-1.41-0.80Buy5.68%
5/30/17$176.59$-0.91-0.51Buy6.53%
5/26/17$177.50$-0.55-0.31Buy7.08%
5/25/17$178.05$2.461.40Buy7.41%
5/24/17$175.59$0.370.21Buy5.93%
5/23/17$175.22$0.520.30Buy5.71%
5/22/17$174.70$2.111.22Buy5.39%
5/19/17$172.59$1.140.66Buy4.12%
5/18/17$171.45$2.591.53Buy3.43%
5/17/17$168.86$0.740.44Buy1.87%
5/16/17$168.12$-3.41-1.99Buy1.42%
5/15/17$171.53$-0.28-0.16Buy3.48%
5/12/17$171.81$-1.51-0.87Buy3.65%
5/11/17$173.32$-0.07-0.04Buy4.56%
5/10/17$173.39$0.150.09Buy4.60%
5/9/17$173.24$-1.20-0.69Buy4.51%
5/8/17$174.44$0.320.18Buy5.24%
5/5/17$174.12$0.100.06Buy5.04%
5/4/17$174.02$1.480.86Buy4.98%
5/3/17$172.54$-1.60-0.92Buy4.09%
5/2/17$174.14$-0.45-0.26Buy5.06%
5/1/17$174.59$-0.29-0.17Buy5.33%
4/28/17$174.88$0.250.14Buy5.50%
4/27/17$174.63$0.250.14Buy5.35%
4/26/17$174.38$0.340.20Buy5.20%
4/25/17$174.04$1.710.99Buy5.00%
4/24/17$172.33$1.170.68Buy3.96%
4/21/17$171.16$-0.38-0.22Buy3.26%
4/20/17$171.54$2.291.35Buy3.49%
4/19/17$169.25$0.660.39Buy2.11%
4/18/17$168.59$1.410.84Buy1.71%
4/17/17$167.18$2.221.35Buy0.86%
4/13/17$164.96$-0.60-0.36Sell0.02%
4/12/17$165.56$-0.27-0.16Sell-0.35%
4/11/17$165.83$0.350.21Sell-0.51%
4/10/17$165.48$-0.54-0.33Sell-0.30%
4/7/17$166.02$0.680.41Sell-0.62%
4/6/17$165.34$-0.03-0.02Sell-0.21%
4/5/17$165.37$0.400.24Sell-0.23%
4/4/17$164.97$-0.62-0.37Sell0.01%
4/3/17$165.59$1.580.96Sell-0.36%
3/31/17$164.01$-0.98-0.59Sell0.59%
3/30/17$164.99$1.550.95Buy19.35%
3/29/17$163.44$-1.91-1.16Buy18.23%
3/28/17$165.35$0.750.46Buy19.61%
3/27/17$164.60$-0.40-0.24Buy19.07%
3/24/17$165.00$-0.29-0.18Buy19.36%
3/23/17$165.29$-1.74-1.04Buy19.57%
3/22/17$167.03$-0.67-0.40Buy20.83%
3/21/17$167.70$-0.30-0.18Buy21.31%
3/20/17$168.00$-1.70-1.00Buy21.53%
3/17/17$169.70$-1.60-0.93Buy22.76%
3/16/17$171.30$-0.48-0.28Buy23.91%
3/15/17$171.78$2.721.61Buy24.26%
3/14/17$169.06$-1.15-0.68Buy22.29%
3/13/17$170.21$0.230.14Buy23.13%
3/10/17$169.98$1.971.17Buy22.96%
3/9/17$168.01$0.100.06Buy21.54%
3/8/17$167.91$-0.39-0.23Buy21.46%
3/7/17$168.30$-0.40-0.24Buy21.74%
3/6/17$168.70$0.500.30Buy22.03%
3/3/17$168.20$0.890.53Buy21.67%
3/2/17$167.31$-0.63-0.38Buy21.03%
3/1/17$167.94$2.561.55Buy21.48%