UNITEDHEALTH GROUP INC | UNH

Buy
$222.49
Purchase price (04.11.18)
$255.71
Current price (06.15.18)
14.93%
Return
UNITEDHEALTH GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$255.71$0.380.00Buy14.93%
6/14/18$255.40$2.530.00Buy14.79%
6/13/18$252.87$-0.71-0.28Buy13.65%
6/12/18$253.58$-0.20-0.08Buy13.97%
6/11/18$253.78$3.101.24Buy14.06%
6/8/18$250.68$1.700.68Buy12.67%
6/7/18$248.98$0.330.13Buy11.91%
6/6/18$248.65$4.221.73Buy11.76%
6/5/18$244.43$-0.20-0.08Buy9.86%
6/4/18$244.63$1.280.53Buy9.95%
6/1/18$243.35$1.840.76Buy9.38%
5/31/18$241.51$-3.43-1.40Buy8.55%
5/30/18$244.94$2.771.14Buy10.09%
5/29/18$242.17$-2.78-1.13Buy8.85%
5/25/18$244.95$2.220.91Buy10.09%
5/24/18$242.73$-1.53-0.63Buy9.10%
5/23/18$244.26$-0.92-0.38Buy9.78%
5/22/18$245.18$-2.72-1.10Buy10.20%
5/21/18$247.90$3.261.33Buy11.42%
5/18/18$244.64$1.680.69Buy9.96%
5/17/18$242.96$1.240.51Buy9.20%
5/16/18$241.72$2.220.93Buy8.64%
5/15/18$239.50$-3.40-1.40Buy7.65%
5/14/18$242.90$4.621.94Buy9.17%
5/11/18$238.28$4.571.96Buy7.10%
5/10/18$233.71$4.501.96Buy5.04%
5/9/18$229.21$-2.82-1.22Buy3.02%
5/8/18$232.03$-1.75-0.75Buy4.29%
5/7/18$233.78$-2.12-0.90Buy5.07%
5/4/18$235.90$1.750.75Buy6.03%
5/3/18$234.15$0.690.30Buy5.24%
5/2/18$233.46$-3.39-1.43Buy4.93%
5/1/18$236.85$0.450.19Buy6.45%
4/30/18$236.40$-3.78-1.57Buy6.25%
4/27/18$240.18$3.151.33Buy7.95%
4/26/18$237.03$2.130.91Buy6.54%
4/25/18$234.90$0.680.29Buy5.58%
4/24/18$234.22$-0.12-0.05Buy5.27%
4/23/18$234.34$-0.72-0.31Buy5.33%
4/20/18$235.06$-0.70-0.30Buy5.65%
4/19/18$235.76$-0.64-0.27Buy5.96%
4/18/18$236.40$-2.15-0.90Buy6.25%
4/17/18$238.55$8.233.57Buy7.22%
4/16/18$230.32$6.042.69Buy3.52%
4/13/18$224.28$0.040.02Buy0.80%
4/12/18$224.24$2.341.05Buy0.79%
4/11/18$221.90$-4.89-2.16Sell0.35%
4/10/18$226.79$4.061.82Buy0.64%
4/9/18$222.73$-1.23-0.55Buy-1.16%
4/6/18$223.96$-5.11-2.23Buy-0.61%
4/5/18$229.07$0.280.12Buy1.66%
4/4/18$228.79$4.211.87Buy1.53%
4/3/18$224.58$7.383.40Sell1.17%
4/2/18$217.20$3.201.50Sell4.42%
3/29/18$214.00$-4.50-2.06Sell5.83%
3/28/18$218.50$0.540.25Sell3.85%
3/27/18$217.96$-1.11-0.51Sell4.09%
3/26/18$219.07$6.523.07Sell3.60%
3/23/18$212.55$-2.66-1.24Sell6.47%
3/22/18$215.21$-7.61-3.42Sell5.30%
3/21/18$222.82$-3.96-1.75Sell1.95%
3/20/18$226.78$1.730.77Sell0.21%
3/19/18$225.05$-2.81-1.23Sell0.97%
3/16/18$227.86$-1.62-0.71Buy0.28%
3/15/18$229.48$4.101.82Buy0.99%
3/14/18$225.38$-1.56-0.69Sell1.55%
3/13/18$226.94$4.171.87Sell0.86%
3/12/18$222.77$-2.66-1.18Sell2.69%
3/9/18$225.43$0.700.31Sell1.52%
3/8/18$224.73$-2.54-1.12Sell1.83%
3/7/18$227.27$1.090.48Sell0.72%
3/6/18$226.18$-2.20-0.96Sell1.20%
3/5/18$228.38$3.191.42Buy0.43%
3/2/18$225.19$0.740.33Sell1.22%
3/1/18$224.45$-1.71-0.76Sell1.54%
2/28/18$226.16$-6.36-2.74Sell0.79%
2/27/18$232.52$-1.54-0.66Buy1.28%
2/26/18$234.06$3.901.69Buy1.95%
2/23/18$230.16$3.071.35Sell-3.86%
2/22/18$227.09$1.960.87Sell-2.48%
2/21/18$225.13$-1.53-0.68Sell-1.59%
2/20/18$226.66$-2.71-1.18Sell-2.28%
2/16/18$229.37$3.351.48Sell-3.51%
2/15/18$226.02$-2.76-1.21Sell-1.99%
2/14/18$228.78$2.140.94Sell-3.24%
2/13/18$226.64$0.950.42Sell-2.27%
2/12/18$225.69$4.732.14Sell-1.85%
2/9/18$220.96$4.502.08Sell0.29%
2/8/18$216.46$-9.36-4.14Sell2.32%
2/7/18$225.82$0.640.28Buy15.38%
2/6/18$225.18$5.162.35Buy15.05%
2/5/18$220.02$-11.86-5.11Buy12.42%
2/2/18$231.88$-3.34-1.42Buy18.48%
2/1/18$235.22$-1.56-0.66Buy20.18%
1/31/18$236.78$0.130.05Buy20.98%
1/30/18$236.65$-10.76-4.35Buy20.91%
1/29/18$247.41$-1.06-0.43Buy26.41%
1/26/18$248.47$3.291.34Buy26.95%
1/25/18$245.18$0.330.13Buy25.27%
1/24/18$244.85$-0.36-0.15Buy25.10%
1/23/18$245.21$1.650.68Buy25.29%
1/22/18$243.56$0.210.09Buy24.44%
1/19/18$243.35$0.190.08Buy24.34%
1/18/18$243.16$4.731.98Buy24.24%
1/17/18$238.43$5.532.37Buy21.82%
1/16/18$232.90$4.261.86Buy19.00%
1/12/18$228.64$3.251.44Buy16.82%
1/11/18$225.39$1.190.53Buy15.16%
1/10/18$224.20$-1.68-0.74Buy14.55%
1/9/18$225.88$1.120.50Buy15.41%
1/8/18$224.76$-3.97-1.74Buy14.84%
1/5/18$228.73$4.281.91Buy16.87%
1/4/18$224.45$0.970.43Buy14.68%
1/3/18$223.48$2.321.05Buy14.18%
1/2/18$221.16$0.700.32Buy13.00%
12/29/17$220.46$-2.31-1.04Buy12.64%
12/28/17$222.77$2.351.07Buy13.82%
12/27/17$220.42$0.820.37Buy12.62%
12/26/17$219.60$-0.40-0.18Buy12.20%
12/22/17$220.00$-1.69-0.76Buy12.41%
12/21/17$221.69$-0.69-0.31Buy13.27%
12/20/17$222.38$0.340.15Buy13.62%
12/19/17$222.04$-0.63-0.28Buy13.45%
12/18/17$222.67$0.850.38Buy13.77%
12/15/17$221.82$0.570.26Buy13.34%
12/14/17$221.25$-3.10-1.38Buy13.04%
12/13/17$224.35$1.860.84Buy14.63%
12/12/17$222.49$-0.28-0.13Buy13.68%
12/11/17$222.77$-1.14-0.51Buy13.82%
12/8/17$223.91$3.761.71Buy14.40%
12/7/17$220.15$0.210.10Buy12.48%
12/6/17$219.94$-0.15-0.07Buy12.37%
12/5/17$220.09$-1.33-0.60Buy12.45%
12/4/17$221.42$-5.36-2.36Buy13.13%
12/1/17$226.78$-1.39-0.61Buy15.87%
11/30/17$228.17$5.292.37Buy16.58%
11/29/17$222.88$6.743.12Buy13.88%
11/28/17$216.14$3.741.76Buy10.43%
11/27/17$212.40$-0.11-0.05Buy8.52%
11/24/17$212.51$1.290.61Buy8.58%
11/22/17$211.22$-1.38-0.65Buy7.92%
11/21/17$212.60$2.351.12Buy8.62%
11/20/17$210.25$0.350.17Buy7.42%
11/17/17$209.90$-1.23-0.58Buy7.25%
11/16/17$211.13$1.270.61Buy7.87%
11/15/17$209.86$-1.85-0.87Buy7.22%
11/14/17$211.71$-0.95-0.45Buy8.17%
11/13/17$212.66$1.590.75Buy8.66%
11/10/17$211.07$-0.49-0.23Buy7.84%
11/9/17$211.56$0.790.37Buy8.09%
11/8/17$210.77$-1.93-0.91Buy7.69%
11/7/17$212.70$0.580.27Buy8.68%
11/6/17$212.12$-0.75-0.35Buy8.38%
11/3/17$212.87$1.770.84Buy8.76%
11/2/17$211.10$1.570.75Buy7.86%
11/1/17$209.53$-0.69-0.33Buy7.06%
10/31/17$210.22$0.830.40Buy7.41%
10/30/17$209.39$-3.21-1.51Buy6.98%
10/27/17$212.60$3.451.65Buy8.62%
10/26/17$209.15$1.590.77Buy6.86%
10/25/17$207.56$-0.59-0.28Buy6.05%
10/24/17$208.15$1.140.55Buy6.35%
10/23/17$207.01$-0.48-0.23Buy5.77%
10/20/17$207.49$4.242.09Buy6.01%
10/19/17$203.25$-1.98-0.96Buy3.85%
10/18/17$205.23$1.340.66Buy4.86%
10/17/17$203.89$10.695.53Buy4.17%
10/16/17$193.20$0.680.35Sell0.11%
10/13/17$192.52$-0.40-0.21Sell0.46%
10/12/17$192.92$-2.34-1.20Buy-1.89%
10/11/17$195.26$0.580.30Buy-0.70%
10/10/17$194.68$-1.62-0.83Buy-1.00%
10/9/17$196.30$-1.76-0.89Buy-0.17%
10/6/17$198.06$0.160.08Buy0.72%
10/5/17$197.90$-2.58-1.29Buy0.64%
10/4/17$200.48$1.850.93Buy1.95%
10/3/17$198.63$1.190.60Buy1.01%
10/2/17$197.44$1.590.81Buy0.41%
9/29/17$195.85$-0.25-0.13Sell-0.14%
9/28/17$196.10$1.610.83Sell-0.27%
9/27/17$194.49$1.790.93Sell0.55%
9/26/17$192.70$0.950.50Buy16.25%
9/25/17$191.75$-1.28-0.66Buy15.68%
9/22/17$193.03$-2.18-1.12Buy16.45%
9/21/17$195.21$-0.54-0.28Buy17.77%
9/20/17$195.75$1.100.57Buy18.09%
9/19/17$194.65$-3.54-1.79Buy17.43%
9/18/17$198.19$0.010.01Buy19.56%
9/15/17$198.18$0.450.23Buy19.56%
9/14/17$197.73$-0.60-0.30Buy19.29%
9/13/17$198.33$0.860.44Buy19.65%
9/12/17$197.47$-2.11-1.06Buy19.13%
9/11/17$199.58$1.830.93Buy20.40%
9/8/17$197.75$-0.42-0.21Buy19.30%
9/7/17$198.17$-0.21-0.11Buy19.55%
9/6/17$198.38$-0.93-0.47Buy19.68%
9/5/17$199.31$-0.44-0.22Buy20.24%
9/1/17$199.75$0.850.43Buy20.51%
8/31/17$198.90$3.021.54Buy19.99%
8/30/17$195.88$-0.85-0.43Buy18.17%