UnitedHealth Group Inc. | UNH

Buy
$165.76
Purchase price (04.14.17)
$178.38
Current price (05.25.17)
7.61%
Return
UnitedHealth Group Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$178.38$3.160.00Buy7.61%
5/23/17$175.22$0.520.30Buy5.71%
5/23/17$175.22$0.520.00Buy5.71%
5/22/17$174.70$2.111.22Buy5.39%
5/19/17$172.59$1.140.66Buy4.12%
5/18/17$171.45$2.591.53Buy3.43%
5/17/17$168.86$0.740.44Buy1.87%
5/16/17$168.12$-3.41-1.99Buy1.42%
5/15/17$171.53$-0.28-0.16Buy3.48%
5/12/17$171.81$-1.51-0.87Buy3.65%
5/11/17$173.32$-0.07-0.04Buy4.56%
5/10/17$173.39$0.150.09Buy4.60%
5/9/17$173.24$-1.20-0.69Buy4.51%
5/8/17$174.44$0.320.18Buy5.24%
5/5/17$174.12$0.100.06Buy5.04%
5/4/17$174.02$1.480.86Buy4.98%
5/3/17$172.54$-1.60-0.92Buy4.09%
5/2/17$174.14$-0.45-0.26Buy5.06%
5/1/17$174.59$-0.29-0.17Buy5.33%
4/28/17$174.88$0.250.14Buy5.50%
4/27/17$174.63$0.250.14Buy5.35%
4/26/17$174.38$0.330.19Buy5.20%
4/25/17$174.05$1.721.00Buy5.00%
4/24/17$172.33$1.170.68Buy3.96%
4/21/17$171.16$-0.38-0.22Buy3.26%
4/20/17$171.54$2.291.35Buy3.49%
4/19/17$169.25$0.660.39Buy2.11%
4/18/17$168.59$1.410.84Buy1.71%
4/17/17$167.18$2.221.35Buy0.86%
4/13/17$164.96$-0.60-0.36Sell0.02%
4/12/17$165.56$-0.27-0.16Sell-0.35%
4/11/17$165.83$0.350.21Sell-0.51%
4/10/17$165.48$-0.54-0.33Sell-0.30%
4/7/17$166.02$0.680.41Sell-0.62%
4/6/17$165.34$-0.03-0.02Sell-0.21%
4/5/17$165.37$0.400.24Sell-0.23%
4/4/17$164.97$-0.62-0.37Sell0.01%
4/3/17$165.59$1.580.96Sell-0.36%
3/31/17$164.01$-0.98-0.59Sell0.59%
3/30/17$164.99$1.550.95Buy19.35%
3/29/17$163.44$-1.91-1.16Buy18.23%
3/28/17$165.35$0.750.46Buy19.61%
3/27/17$164.60$-0.40-0.24Buy19.07%
3/24/17$165.00$-0.29-0.18Buy19.36%
3/23/17$165.29$-1.74-1.04Buy19.57%
3/22/17$167.03$-0.67-0.40Buy20.83%
3/21/17$167.70$-0.30-0.18Buy21.31%
3/20/17$168.00$-1.70-1.00Buy21.53%
3/17/17$169.70$-1.60-0.93Buy22.76%
3/16/17$171.30$-0.48-0.28Buy23.91%
3/15/17$171.78$2.721.61Buy24.26%
3/14/17$169.06$-1.15-0.68Buy22.29%
3/13/17$170.21$0.230.14Buy23.13%
3/10/17$169.98$1.971.17Buy22.96%
3/9/17$168.01$0.100.06Buy21.54%
3/8/17$167.91$-0.39-0.23Buy21.46%
3/7/17$168.30$-0.40-0.24Buy21.74%
3/6/17$168.70$0.500.30Buy22.03%
3/3/17$168.20$0.890.53Buy21.67%
3/2/17$167.31$-0.63-0.38Buy21.03%
3/1/17$167.94$2.561.55Buy21.48%
2/28/17$165.38$0.000.00Buy19.63%
2/27/17$165.38$2.321.42Buy19.63%
2/24/17$163.06$0.460.28Buy17.95%
2/23/17$162.60$2.031.26Buy17.62%
2/22/17$160.57$0.000.00Buy16.15%
2/21/17$160.57$2.951.87Buy16.15%
2/17/17$157.62$-6.03-3.68Buy14.02%
2/16/17$163.65$-0.64-0.39Buy18.38%
2/15/17$164.29$1.160.71Buy18.84%
2/14/17$163.13$1.140.70Buy18.00%
2/13/17$161.99$1.240.77Buy17.18%
2/10/17$160.75$0.310.19Buy16.28%
2/9/17$160.44$0.130.08Buy16.06%
2/8/17$160.31$-0.22-0.14Buy15.96%
2/7/17$160.53$0.020.01Buy16.12%
2/6/17$160.51$-1.36-0.84Buy16.11%
2/3/17$161.87$1.110.69Buy17.09%
2/2/17$160.76$-1.95-1.20Buy16.29%
2/1/17$162.71$0.610.38Buy17.70%
1/31/17$162.10$0.010.01Buy17.26%
1/30/17$162.09$-0.90-0.55Buy17.25%
1/27/17$162.99$0.240.15Buy17.90%
1/26/17$162.75$1.510.94Buy17.73%
1/25/17$161.24$0.810.50Buy16.64%
1/24/17$160.43$1.360.85Buy16.05%
1/23/17$159.07$0.410.26Buy15.07%
1/20/17$158.66$-0.04-0.03Buy14.77%
1/19/17$158.70$0.960.61Buy14.80%
1/18/17$157.74$-2.92-1.82Buy14.11%
1/17/17$160.66$-1.14-0.70Buy16.22%
1/13/17$161.80$-0.56-0.34Buy17.04%
1/12/17$162.36$0.470.29Buy17.45%
1/11/17$161.89$0.310.19Buy17.11%
1/10/17$161.58$-0.37-0.23Buy16.88%
1/9/17$161.95$-0.46-0.28Buy17.15%
1/6/17$162.41$0.230.14Buy17.48%
1/5/17$162.18$0.270.17Buy17.32%
1/4/17$161.91$0.460.28Buy17.12%
1/3/17$161.45$1.410.88Buy16.79%
12/30/16$160.04$-1.00-0.62Buy15.77%
12/29/16$161.04$-0.40-0.25Buy16.49%
12/28/16$161.44$-1.20-0.74Buy16.78%
12/27/16$162.64$-0.39-0.24Buy17.65%
12/23/16$163.03$1.450.90Buy17.93%
12/22/16$161.58$0.250.15Buy16.88%
12/21/16$161.33$-0.26-0.16Buy16.70%
12/20/16$161.59$0.050.03Buy16.89%
12/19/16$161.54$-2.40-1.46Buy16.85%
12/16/16$163.94$3.322.07Buy18.59%
12/15/16$160.62$0.760.48Buy16.19%
12/14/16$159.86$-0.68-0.42Buy15.64%
12/13/16$160.54$1.050.66Buy16.13%
12/12/16$159.49$-0.63-0.39Buy15.37%
12/9/16$160.12$0.800.50Buy15.83%
12/8/16$159.32$-0.08-0.05Buy15.25%
12/7/16$159.40$2.081.32Buy15.31%
12/6/16$157.32$-0.31-0.20Buy13.80%
12/5/16$157.63$-3.10-1.93Buy14.03%
12/2/16$160.73$-0.21-0.13Buy16.27%
12/1/16$160.94$2.621.65Buy16.42%
11/30/16$158.32$0.730.46Buy14.53%
11/29/16$157.59$5.483.60Buy14.00%
11/28/16$152.11$-0.70-0.46Buy10.03%
11/25/16$152.81$-0.73-0.48Buy10.54%
11/23/16$153.54$1.280.84Buy11.07%
11/22/16$152.26$1.851.23Buy10.14%
11/21/16$150.41$0.960.64Buy8.80%
11/18/16$149.45$-1.32-0.88Buy8.11%
11/17/16$150.77$-0.73-0.48Buy9.06%
11/16/16$151.50$-0.73-0.48Buy9.59%
11/15/16$152.23$-0.05-0.03Buy10.12%
11/14/16$152.28$5.864.00Buy10.16%
11/11/16$146.42$0.290.20Buy5.92%
11/10/16$146.13$4.232.98Buy5.71%
11/9/16$141.90$-1.00-0.70Buy2.65%
11/8/16$142.90$0.970.68Buy3.37%
11/7/16$141.93$4.223.06Buy2.67%
11/4/16$137.71$-0.12-0.09Buy-0.38%
11/3/16$137.83$-1.15-0.83Buy-0.30%
11/2/16$138.98$-0.45-0.32Buy0.54%
11/1/16$139.43$-1.90-1.34Buy0.86%
10/31/16$141.33$0.980.70Buy2.24%
10/28/16$140.35$-1.59-1.12Buy1.53%
10/27/16$141.94$-0.29-0.20Buy2.68%
10/26/16$142.23$-1.55-1.08Buy2.89%
10/25/16$143.78$-0.91-0.63Buy4.01%
10/24/16$144.69$-0.68-0.47Buy4.67%
10/21/16$145.37$0.300.21Buy5.16%
10/20/16$145.07$0.700.48Buy4.94%
10/19/16$144.37$0.980.68Buy4.43%
10/18/16$143.39$9.266.90Buy3.73%
10/17/16$134.13$0.210.16Sell2.25%
10/14/16$133.92$-0.27-0.20Sell2.40%
10/13/16$134.19$-0.91-0.67Sell2.21%
10/12/16$135.10$0.350.26Sell1.54%
10/11/16$134.75$-3.33-2.41Sell1.80%
10/10/16$138.08$1.421.04Sell-0.63%
10/7/16$136.66$0.190.14Sell0.41%
10/6/16$136.47$-1.13-0.82Buy-0.58%
10/5/16$137.60$-0.56-0.41Buy0.24%
10/4/16$138.16$-0.33-0.24Buy0.65%
10/3/16$138.49$-1.51-1.08Buy0.89%
9/30/16$140.00$1.681.21Buy1.99%
9/29/16$138.32$-2.09-1.49Buy0.76%
9/28/16$140.41$-0.38-0.27Buy2.29%
9/27/16$140.79$1.070.77Buy2.56%
9/26/16$139.72$-0.79-0.56Buy1.78%
9/23/16$140.51$-0.53-0.38Buy2.36%
9/22/16$141.04$1.130.81Buy2.75%
9/21/16$139.91$2.441.77Buy1.92%
9/20/16$137.47$-0.21-0.15Buy0.15%
9/19/16$137.68$-0.79-0.57Buy0.30%
9/16/16$138.47$2.862.11Buy0.87%
9/15/16$135.61$1.921.44Sell2.76%
9/14/16$133.69$-0.26-0.19Sell4.14%
9/13/16$133.95$-1.58-1.17Sell3.95%
9/12/16$135.53$1.911.43Sell2.82%
9/9/16$133.62$-1.82-1.34Sell4.19%
9/8/16$135.44$0.450.33Sell2.88%
9/7/16$134.99$-0.98-0.72Sell3.21%
9/6/16$135.97$-0.64-0.47Sell2.50%
9/2/16$136.61$0.870.64Sell2.04%
9/1/16$135.74$-0.31-0.23Sell2.67%
8/31/16$136.05$-0.82-0.60Sell2.45%
8/30/16$136.87$-0.40-0.29Sell1.86%
8/29/16$137.27$0.650.48Sell1.57%
8/26/16$136.62$-0.68-0.50Sell2.04%
8/25/16$137.30$-2.57-1.84Sell1.55%
8/24/16$139.87$-2.14-1.51Buy23.35%
8/23/16$142.01$-0.08-0.06Buy25.24%
8/22/16$142.09$0.050.04Buy25.31%
8/19/16$142.04$-0.13-0.09Buy25.27%
8/18/16$142.17$0.460.32Buy25.38%
8/17/16$141.71$0.630.45Buy24.98%
8/16/16$141.08$-0.54-0.38Buy24.42%
8/15/16$141.62$-1.26-0.88Buy24.90%
8/12/16$142.88$0.250.18Buy26.01%
8/11/16$142.63$0.440.31Buy25.79%
8/10/16$142.19$0.370.26Buy25.40%