United Technologies Corporation | UTX

Sell
$124.22
Purchase price (04.19.18)
$123.00
Current price (04.20.18)
0.98%
Return
United Technologies Corporation
Loading data...
DatePriceChange% changeActionReturn
4/20/18$123.00$-0.750.00Sell0.98%
4/19/18$123.75$-1.090.00Sell0.38%
4/18/18$124.84$0.140.00Buy0.27%
4/17/18$124.70$0.870.00Buy0.15%
4/16/18$123.83$1.030.00Sell5.07%
4/13/18$122.80$-0.450.00Sell5.86%
4/3/18$125.00$1.520.00Sell4.17%
4/2/18$123.48$-0.970.00Sell5.34%
3/28/18$124.45$-0.830.00Sell4.59%
3/27/18$125.28$-1.360.00Sell3.96%
3/26/18$126.64$4.330.00Sell2.91%
3/23/18$122.31$-1.760.00Sell6.23%
3/22/18$124.07$-2.930.00Sell4.88%
3/21/18$127.00$-0.160.00Sell2.64%
3/20/18$127.16$-0.040.00Sell2.51%
3/19/18$127.20$-1.130.00Sell2.48%
3/16/18$128.33$-0.920.00Sell1.62%
3/15/18$129.25$-0.330.00Sell0.91%
3/14/18$129.58$-0.570.00Buy-1.60%
3/13/18$130.15$-1.350.00Buy-1.17%
3/12/18$131.50$-2.570.00Buy-0.14%
3/9/18$134.07$2.810.00Buy1.81%
3/8/18$131.26$0.330.00Buy-0.33%
3/7/18$130.93$-0.68-0.52Buy-0.58%
3/6/18$131.61$-0.10-0.08Buy-0.06%
3/5/18$131.71$1.771.36Buy0.02%
3/2/18$129.94$-0.36-0.28Buy-1.33%
3/1/18$130.30$-4.44-3.30Buy-1.06%
2/28/18$134.74$0.830.62Buy2.32%
2/27/18$133.91$-1.56-1.15Buy1.69%
2/26/18$135.47$2.321.74Buy2.87%
2/23/18$133.15$-0.43-0.32Buy1.11%
2/22/18$133.58$4.323.34Buy1.44%
2/21/18$129.26$2.802.21Sell0.82%
2/20/18$126.46$-2.80-2.17Sell2.97%
2/16/18$129.26$-0.74-0.57Sell0.82%
2/15/18$130.00$3.302.60Sell0.25%
2/14/18$126.70$0.930.74Sell2.79%
2/13/18$125.77$-1.61-1.26Sell3.50%
2/12/18$127.38$2.351.88Sell2.26%
2/9/18$125.03$-2.45-1.92Buy5.53%
2/8/18$127.48$-4.49-3.40Buy7.60%
2/7/18$131.97$2.161.66Buy11.39%
2/6/18$129.81$2.572.02Buy9.56%
2/5/18$127.24$-7.37-5.48Buy7.39%
2/2/18$134.61$-3.71-2.68Buy13.61%
2/1/18$138.32$0.310.22Buy16.75%
1/31/18$138.01$1.511.11Buy16.48%
1/30/18$136.50$-0.17-0.12Buy15.21%
1/29/18$136.67$-1.31-0.95Buy15.35%
1/26/18$137.98$0.230.17Buy16.46%
1/25/18$137.75$2.071.53Buy16.26%
1/24/18$135.68$-0.35-0.26Buy14.52%
1/23/18$136.03$0.820.61Buy14.81%
1/22/18$135.21$-0.69-0.51Buy14.12%
1/19/18$135.90$1.290.96Buy14.70%
1/18/18$134.61$0.190.14Buy13.61%
1/17/18$134.42$0.450.34Buy13.45%
1/16/18$133.97$-2.61-1.91Buy13.07%
1/12/18$136.58$1.591.18Buy15.28%
1/11/18$134.99$0.090.07Buy13.93%
1/10/18$134.90$0.630.47Buy13.86%
1/9/18$134.27$1.451.09Buy13.33%
1/8/18$132.82$1.250.95Buy12.10%
1/5/18$131.57$1.120.86Buy11.05%
1/4/18$130.45$0.410.32Buy10.10%
1/3/18$130.04$1.881.47Buy9.76%
1/2/18$128.16$0.590.46Buy8.17%
12/29/17$127.57$-0.55-0.43Buy7.67%
12/28/17$128.12$0.540.42Buy8.14%
12/27/17$127.58$0.440.35Buy7.68%
12/26/17$127.14$-0.09-0.07Buy7.31%
12/22/17$127.23$-0.08-0.06Buy7.39%
12/21/17$127.31$0.310.24Buy7.45%
12/20/17$127.00$0.220.17Buy7.19%
12/19/17$126.78$0.070.06Buy7.01%
12/18/17$126.71$0.540.43Buy6.95%
12/15/17$126.17$2.411.95Buy6.49%
12/14/17$123.76$-0.54-0.43Buy4.46%
12/13/17$124.30$0.820.66Buy4.91%
12/12/17$123.48$0.180.15Buy4.22%
12/11/17$123.30$0.490.40Buy4.07%
12/8/17$122.81$0.410.33Buy3.65%
12/7/17$122.40$1.200.99Buy3.31%
12/6/17$121.20$0.910.76Buy2.30%
12/5/17$120.29$0.250.21Buy1.53%
12/4/17$120.04$-0.08-0.07Buy1.32%
12/1/17$120.12$-1.33-1.10Buy1.38%
11/30/17$121.45$3.292.78Buy2.51%
11/29/17$118.16$0.450.38Sell0.02%
11/28/17$117.71$0.590.50Sell0.40%
11/27/17$117.12$0.210.18Sell0.90%
11/24/17$116.91$0.180.15Sell1.07%
11/22/17$116.73$-0.31-0.26Sell1.23%
11/21/17$117.04$0.660.57Sell0.96%
11/20/17$116.38$-0.15-0.13Sell1.52%
11/17/17$116.53$-1.36-1.15Sell1.40%
11/16/17$117.89$0.320.27Buy1.90%
11/15/17$117.57$-1.23-1.04Buy1.63%
11/14/17$118.80$1.731.48Buy2.69%
11/13/17$117.07$-1.04-0.88Buy1.19%
11/10/17$118.11$-0.26-0.22Buy2.09%
11/9/17$118.37$-1.91-1.59Buy2.32%
11/8/17$120.28$-0.47-0.39Buy3.97%
11/7/17$120.75$0.360.30Buy4.37%
11/6/17$120.39$-0.68-0.56Buy4.06%
11/3/17$121.07$-0.39-0.32Buy4.65%
11/2/17$121.46$1.341.12Buy4.99%
11/1/17$120.12$0.360.30Buy3.83%
10/31/17$119.76$-0.07-0.06Buy3.52%
10/30/17$119.83$0.760.64Buy3.58%
10/27/17$119.07$-0.86-0.72Buy2.92%
10/26/17$119.93$0.940.79Buy3.66%
10/25/17$118.99$-0.75-0.63Buy2.85%
10/24/17$119.74$-1.15-0.95Buy3.50%
10/23/17$120.89$-0.04-0.03Buy4.49%
10/20/17$120.93$1.441.21Buy4.53%
10/19/17$119.49$0.310.26Buy3.28%
10/18/17$119.18$-0.18-0.15Buy3.02%
10/17/17$119.36$0.350.29Buy3.17%
10/16/17$119.01$0.290.24Buy2.87%
10/13/17$118.72$-0.10-0.08Buy2.62%
10/12/17$118.82$1.070.91Buy2.71%
10/11/17$117.75$-0.37-0.31Buy1.78%
10/10/17$118.12$-0.51-0.43Buy2.10%
10/9/17$118.63$0.400.34Buy2.54%
10/6/17$118.23$0.060.05Buy2.20%
10/5/17$118.17$0.540.46Buy2.14%
10/4/17$117.63$-0.08-0.07Buy1.68%
10/3/17$117.71$0.130.11Buy1.75%
10/2/17$117.58$1.501.29Buy1.63%
9/29/17$116.08$0.240.21Buy0.34%
9/28/17$115.84$-1.34-1.14Buy0.13%
9/27/17$117.18$2.462.14Buy1.29%
9/26/17$114.72$0.430.38Sell1.87%
9/25/17$114.29$-0.72-0.63Sell2.24%
9/22/17$115.01$0.510.45Sell1.63%
9/21/17$114.50$0.400.35Sell2.06%
9/20/17$114.10$0.450.40Sell2.40%
9/19/17$113.65$0.880.78Sell2.79%
9/18/17$112.77$-0.31-0.27Sell3.54%
9/15/17$113.08$-0.06-0.05Sell3.28%
9/14/17$113.14$2.862.59Sell3.22%
9/13/17$110.28$0.420.38Sell5.67%
9/12/17$109.86$0.220.20Sell6.03%
9/11/17$109.64$0.090.08Sell6.22%
9/8/17$109.55$-0.43-0.39Sell6.30%
9/7/17$109.98$0.370.34Sell5.93%
9/6/17$109.61$-1.60-1.44Sell6.24%
9/5/17$111.21$-6.71-5.69Sell4.88%
9/1/17$117.92$-1.80-1.50Buy0.48%
8/31/17$119.72$0.120.10Buy2.01%
8/30/17$119.60$0.900.76Buy1.91%
8/29/17$118.70$3.372.92Buy1.14%
8/28/17$115.33$0.260.23Sell3.32%
8/25/17$115.07$-0.23-0.20Sell3.54%
8/24/17$115.30$-1.73-1.48Sell3.34%
8/23/17$117.03$1.341.16Sell1.89%
8/22/17$115.69$0.410.36Sell3.02%
8/21/17$115.28$-0.20-0.17Sell3.36%
8/18/17$115.48$-0.62-0.53Sell3.19%
8/17/17$116.10$-1.90-1.61Sell2.67%
8/16/17$118.00$2.041.76Sell1.08%
8/15/17$115.96$-1.19-1.02Sell2.79%
8/14/17$117.15$0.260.22Sell1.79%
8/11/17$116.89$0.130.11Sell2.01%
8/10/17$116.76$-0.44-0.38Sell2.12%
8/9/17$117.20$-0.99-0.84Sell1.75%
8/8/17$118.19$-0.33-0.28Sell0.92%
8/7/17$118.52$-2.97-2.44Sell0.65%
8/4/17$121.49$0.390.32Sell-1.84%
8/3/17$121.10$0.750.62Sell-1.52%
8/2/17$120.35$1.471.24Sell-0.89%
8/1/17$118.88$0.310.26Sell0.34%
7/31/17$118.57$-0.30-0.25Sell0.60%
7/28/17$118.87$0.180.15Sell0.35%
7/27/17$118.69$-0.85-0.71Sell0.50%
7/26/17$119.54$-0.88-0.73Buy8.26%
7/25/17$120.42$-2.71-2.20Buy9.06%
7/24/17$123.13$-0.36-0.29Buy11.51%
7/21/17$123.49$1.040.85Buy11.84%
7/20/17$122.45$-0.63-0.51Buy10.89%
7/19/17$123.08$0.450.37Buy11.47%
7/18/17$122.63$-0.48-0.39Buy11.06%
7/17/17$123.11$-0.30-0.24Buy11.49%
7/14/17$123.41$0.340.28Buy11.76%
7/13/17$123.07$-0.64-0.52Buy11.46%
7/12/17$123.71$0.170.14Buy12.04%
7/11/17$123.54$0.480.39Buy11.88%
7/10/17$123.06$0.450.37Buy11.45%
7/7/17$122.61$0.720.59Buy11.04%
7/6/17$121.89$-0.90-0.73Buy10.39%
7/5/17$122.79$0.710.58Buy11.20%
7/3/17$122.08$-0.03-0.02Buy10.56%
6/30/17$122.11$0.460.38Buy10.59%
6/29/17$121.65$-0.85-0.69Buy10.17%
6/28/17$122.50$0.910.75Buy10.94%
6/27/17$121.59$-0.28-0.23Buy10.12%
6/26/17$121.87$-0.35-0.29Buy10.37%
6/23/17$122.22$0.050.04Buy10.69%