United Technologies Corporation | UTX

Buy
$52.74
Purchase price (07.15.09)
$121.81
Current price (05.26.17)
130.96%
Return
United Technologies Corporation
Loading data...
DatePriceChange% changeActionReturn
5/26/17$121.81$-0.500.00Buy130.96%
5/25/17$122.31$0.110.00Buy131.91%
5/24/17$122.20$64.800.00Buy131.70%
8/13/09$57.40$-0.77-1.32Buy8.84%
8/12/09$58.17$2.404.30Buy10.30%
8/11/09$55.77$-0.12-0.21Buy5.75%
8/10/09$55.89$0.300.54Buy5.97%
8/7/09$55.59$0.530.96Buy5.40%
8/6/09$55.06$0.841.55Buy4.40%
8/5/09$54.22$-0.57-1.04Buy2.81%
8/4/09$54.79$-0.39-0.71Buy3.89%
8/3/09$55.18$0.711.30Buy4.63%
7/31/09$54.47$0.240.44Buy3.28%
7/30/09$54.23$1.031.94Buy2.83%
7/29/09$53.20$0.761.45Buy0.87%
7/28/09$52.44$0.330.63Buy-0.57%
7/27/09$52.11$-0.12-0.23Buy-1.19%
7/24/09$52.23$-1.15-2.15Buy-0.97%
7/23/09$53.38$0.260.49Buy1.21%
7/22/09$53.12$-0.85-1.57Buy0.72%
7/21/09$53.97$-1.00-1.82Buy2.33%
7/20/09$54.97$1.172.17Buy4.23%
7/17/09$53.80$-0.17-0.31Buy2.01%
7/16/09$53.97$0.220.41Buy2.33%
7/15/09$53.75$2.174.21Buy1.92%
7/14/09$51.58$0.160.31Sell2.13%
7/13/09$51.42$1.783.59Sell2.43%
7/10/09$49.64$-0.01-0.02Sell5.81%
7/9/09$49.65$-0.03-0.06Sell5.79%
7/8/09$49.68$0.250.51Sell5.73%
7/7/09$49.43$-1.47-2.89Sell6.20%
7/6/09$50.90$0.541.07Sell3.42%
7/2/09$50.36$-1.92-3.67Sell4.44%
7/1/09$52.28$0.320.62Sell0.80%
6/30/09$51.96$-0.51-0.97Sell1.40%
6/29/09$52.47$0.921.78Sell0.44%
6/26/09$51.55$-0.48-0.92Buy21.12%
6/25/09$52.03$1.222.40Buy22.25%
6/24/09$50.81$-1.03-1.99Buy19.38%
6/23/09$51.84$-0.74-1.41Buy21.80%
6/22/09$52.58$-1.62-2.99Buy23.54%
6/19/09$54.20$-0.73-1.33Buy27.35%
6/18/09$54.93$0.250.46Buy29.06%
6/17/09$54.68$0.100.18Buy28.48%
6/16/09$54.58$-0.14-0.26Buy28.24%
6/15/09$54.72$-1.12-2.01Buy28.57%
6/12/09$55.84$0.290.52Buy31.20%
6/11/09$55.55$0.050.09Buy30.52%
6/10/09$55.50$-0.02-0.04Buy30.40%
6/9/09$55.52$-0.97-1.72Buy30.45%
6/8/09$56.49$0.100.18Buy32.73%
6/5/09$56.39$1.262.29Buy32.50%
6/4/09$55.13$0.440.80Buy29.53%
6/3/09$54.69$-0.89-1.60Buy28.50%
6/2/09$55.58$0.310.56Buy30.59%
6/1/09$55.27$2.665.06Buy29.86%
5/29/09$52.61$0.230.44Buy23.61%
5/28/09$52.38$0.941.83Buy23.07%
5/27/09$51.44$-1.30-2.46Buy20.86%
5/26/09$52.74$1.703.33Buy23.92%
5/22/09$51.04$0.280.55Buy19.92%
5/21/09$50.76$-0.98-1.89Buy19.27%
5/20/09$51.74$-0.56-1.07Buy21.57%
5/19/09$52.30$-0.68-1.28Buy22.89%
5/18/09$52.98$1.703.32Buy24.48%
5/15/09$51.28$-0.23-0.45Buy20.49%
5/14/09$51.51$0.901.78Buy21.03%
5/13/09$50.61$-2.23-4.22Buy18.91%
5/12/09$52.84$0.340.65Buy24.15%
5/11/09$52.50$-1.05-1.96Buy23.36%
5/8/09$53.55$1.833.54Buy25.82%
5/7/09$51.72$-0.57-1.09Buy21.52%
5/6/09$52.29$0.460.89Buy22.86%
5/5/09$51.83$0.651.27Buy21.78%
5/4/09$51.18$1.663.35Buy20.25%
5/1/09$49.52$0.681.39Buy16.35%
4/30/09$48.84$-0.07-0.14Buy14.76%
4/29/09$48.91$0.941.96Buy14.92%
4/28/09$47.97$-0.49-1.01Buy12.71%
4/27/09$48.46$-0.91-1.84Buy13.86%
4/24/09$49.37$1.332.77Buy16.00%
4/23/09$48.04$1.152.45Buy12.88%
4/22/09$46.89$-1.10-2.29Buy10.17%
4/21/09$47.99$2.184.76Buy12.76%
4/20/09$45.81$-1.51-3.19Buy7.64%
4/17/09$47.32$-0.18-0.38Buy11.18%
4/16/09$47.50$0.741.58Buy11.61%
4/15/09$46.76$1.212.66Buy9.87%
4/14/09$45.55$-0.84-1.81Buy7.03%
4/13/09$46.39$-0.90-1.90Buy9.00%
4/9/09$47.29$2.675.98Buy11.11%
4/8/09$44.62$-0.54-1.20Buy4.84%
4/7/09$45.16$-1.15-2.48Buy6.11%
4/6/09$46.31$0.681.49Buy8.81%
4/3/09$45.63$-0.31-0.67Buy7.21%
4/2/09$45.94$2.064.69Buy7.94%
4/1/09$43.88$0.902.09Buy3.10%
3/31/09$42.98$0.380.89Buy0.99%
3/30/09$42.60$-1.88-4.23Sell14.99%
3/27/09$44.48$-0.99-2.18Sell11.24%
3/26/09$45.47$1.784.07Sell9.26%
3/25/09$43.69$0.481.11Sell12.81%
3/24/09$43.21$-0.27-0.62Sell13.77%
3/23/09$43.48$2.957.28Sell13.23%
3/20/09$40.53$-0.52-1.27Sell19.12%
3/19/09$41.05$-0.83-1.98Sell18.08%
3/18/09$41.88$0.170.41Sell16.42%
3/17/09$41.71$0.591.43Sell16.76%
3/16/09$41.12$0.551.36Sell17.94%
3/13/09$40.57$-1.23-2.94Sell19.04%
3/12/09$41.80$0.741.80Sell16.58%
3/11/09$41.06$0.270.66Sell18.06%
3/10/09$40.79$3.238.60Sell18.60%
3/9/09$37.56$-0.98-2.54Sell25.04%
3/6/09$38.54$0.621.64Sell23.09%
3/5/09$37.92$-1.24-3.17Sell24.33%
3/4/09$39.16$0.611.58Sell21.85%
3/3/09$38.55$-0.62-1.58Sell23.07%
3/2/09$39.17$-1.66-4.07Sell21.83%
2/27/09$40.83$-0.27-0.66Sell18.52%
2/26/09$41.10$-0.42-1.01Sell17.98%
2/25/09$41.52$-1.48-3.44Sell17.14%
2/24/09$43.00$0.651.53Sell14.19%
2/23/09$42.35$-1.64-3.73Sell15.49%
2/20/09$43.99$-0.73-1.63Sell12.21%
2/19/09$44.72$-0.13-0.29Sell10.76%
2/18/09$44.85$-0.83-1.82Sell10.50%
2/17/09$45.68$-1.41-2.99Sell8.84%
2/13/09$47.09$0.180.38Sell6.03%
2/12/09$46.91$-0.71-1.49Sell6.39%
2/11/09$47.62$0.561.19Sell4.97%
2/10/09$47.06$-2.56-5.16Sell6.09%
2/9/09$49.62$0.591.20Sell0.98%
2/6/09$49.03$0.982.04Sell2.16%
2/5/09$48.05$0.521.09Sell4.11%
2/4/09$47.53$-0.78-1.61Sell5.15%
2/3/09$48.31$0.771.62Sell3.59%
2/2/09$47.54$-0.45-0.94Sell5.13%
1/30/09$47.99$-0.69-1.42Sell4.23%
1/29/09$48.68$-1.98-3.91Sell2.85%
1/28/09$50.66$1.422.88Sell-1.10%
1/27/09$49.24$0.571.17Sell1.74%
1/26/09$48.67$1.262.66Sell2.87%
1/23/09$47.41$-1.54-3.15Sell5.39%
1/22/09$48.95$-0.30-0.61Sell2.31%
1/21/09$49.25$-0.11-0.22Sell1.72%
1/20/09$49.36$-1.74-3.41Sell1.50%
1/16/09$51.10$1.412.84Buy1.47%
1/15/09$49.69$-0.34-0.68Sell1.37%
1/14/09$50.03$-0.77-1.52Sell0.69%
1/13/09$50.80$-1.56-2.98Buy1.22%
1/12/09$52.36$-0.34-0.65Buy4.32%
1/9/09$52.70$-0.81-1.51Buy5.00%
1/8/09$53.51$-0.01-0.02Buy6.61%
1/7/09$53.52$-1.36-2.48Buy6.63%
1/6/09$54.88$0.581.07Buy9.34%
1/5/09$54.30$-0.65-1.18Buy8.19%
1/2/09$54.95$1.352.52Buy9.48%
12/31/08$53.60$0.561.06Buy6.79%
12/30/08$53.04$1.713.33Buy5.68%
12/29/08$51.33$0.200.39Buy2.27%
12/26/08$51.13$-0.02-0.04Buy1.87%
12/24/08$51.15$0.531.05Buy1.91%
12/23/08$50.62$-1.12-2.16Buy0.86%
12/22/08$51.74$0.370.72Buy3.09%
12/19/08$51.37$0.561.10Buy2.35%
12/18/08$50.81$0.210.42Sell9.94%
12/17/08$50.60$-1.07-2.07Sell10.32%
12/16/08$51.67$2.044.11Sell8.42%
12/15/08$49.63$0.811.66Sell12.03%
12/12/08$48.82$1.743.70Sell13.47%
12/11/08$47.08$-0.93-1.94Sell16.55%
12/10/08$48.01$0.040.08Sell14.91%
12/9/08$47.97$-0.68-1.40Sell14.98%
12/8/08$48.65$-0.36-0.73Sell13.77%
12/5/08$49.01$1.853.92Sell13.13%
12/4/08$47.16$-0.16-0.34Sell16.41%
12/3/08$47.32$1.262.74Sell16.13%
12/2/08$46.06$0.440.96Sell18.36%
12/1/08$45.62$-2.91-6.00Sell19.14%
11/28/08$48.53$0.801.68Sell13.98%
11/26/08$47.73$0.601.27Sell15.40%
11/25/08$47.13$-1.98-4.03Sell16.47%
11/24/08$49.11$2.445.23Sell12.96%
11/21/08$46.67$3.457.98Sell17.28%
11/20/08$43.22$-2.77-6.02Sell23.40%
11/19/08$45.99$-3.33-6.75Sell18.49%
11/18/08$49.32$1.172.43Sell12.58%
11/17/08$48.15$-2.08-4.14Sell14.66%
11/14/08$50.23$-2.05-3.92Sell10.97%
11/13/08$52.28$3.276.67Sell7.34%
11/12/08$49.01$-2.79-5.39Sell13.13%
11/11/08$51.80$-0.39-0.75Sell8.19%
11/10/08$52.19$0.380.73Sell7.50%
11/7/08$51.81$1.202.37Sell8.17%
11/6/08$50.61$-3.06-5.70Sell10.30%
11/5/08$53.67$-3.58-6.25Sell4.87%
11/4/08$57.25$3.005.53Sell-1.47%
11/3/08$54.25$-0.71-1.29Sell3.85%
10/31/08$54.96$1.392.59Sell2.59%