United Technologies Corporation | UTX

Buy
$110.42
Purchase price (02.04.17)
$120.42
Current price (07.25.17)
9.06%
Return
United Technologies Corporation
Loading data...
DatePriceChange% changeActionReturn
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$0.000.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/24/17$123.13$-0.360.00Buy11.51%
7/21/17$123.49$0.410.00Buy11.84%
7/19/17$123.08$0.450.00Buy11.47%
7/19/17$123.08$0.450.00Buy11.47%
7/18/17$122.63$-0.480.00Buy11.06%
7/17/17$123.11$-0.300.00Buy11.49%
7/14/17$123.41$0.340.00Buy11.76%
7/13/17$123.07$-0.640.00Buy11.46%
7/12/17$123.71$0.170.00Buy12.04%
7/11/17$123.54$0.480.00Buy11.88%
7/10/17$123.06$0.450.00Buy11.45%
7/7/17$122.61$0.720.59Buy11.04%
7/6/17$121.89$-0.90-0.73Buy10.39%
7/5/17$122.79$0.710.58Buy11.20%
7/3/17$122.08$-0.03-0.02Buy10.56%
6/30/17$122.11$0.460.38Buy10.59%
6/29/17$121.65$-0.85-0.69Buy10.17%
6/28/17$122.50$0.910.75Buy10.94%
6/27/17$121.59$-0.28-0.23Buy10.12%
6/26/17$121.87$-0.35-0.29Buy10.37%
6/23/17$122.22$0.050.04Buy10.69%
6/22/17$122.17$0.420.34Buy10.64%
6/21/17$121.75$0.240.20Buy10.26%
6/20/17$121.51$-0.34-0.28Buy10.04%
6/19/17$121.85$1.421.18Buy10.35%
6/16/17$120.43$-0.32-0.27Buy9.07%
6/15/17$120.75$0.740.62Buy9.36%
6/14/17$120.01$-0.05-0.04Buy8.69%
6/13/17$120.06$0.180.15Buy8.73%
6/12/17$119.88$-0.76-0.63Buy8.57%
6/9/17$120.64$0.700.58Buy9.26%
6/8/17$119.94$0.160.13Buy8.62%
6/7/17$119.78$-0.34-0.28Buy8.48%
6/6/17$120.12$-0.86-0.71Buy8.78%
6/5/17$120.98$-1.14-0.93Buy9.56%
6/2/17$122.12$0.330.27Buy10.60%
6/1/17$121.79$0.510.42Buy10.30%
5/31/17$121.28$0.010.01Buy9.84%
5/30/17$121.27$-0.58-0.48Buy9.83%
5/26/17$121.85$-0.40-0.33Buy10.35%
5/25/17$122.25$0.170.14Buy10.71%
5/24/17$122.08$0.010.01Buy10.56%
5/23/17$122.07$0.410.34Buy10.55%
5/22/17$121.66$0.500.41Buy10.18%
5/19/17$121.16$1.791.50Buy9.73%
5/18/17$119.37$-0.21-0.18Buy8.11%
5/17/17$119.58$-1.82-1.50Buy8.30%
5/16/17$121.40$0.480.40Buy9.94%
5/15/17$120.92$0.090.07Buy9.51%
5/12/17$120.83$-0.45-0.37Buy9.43%
5/11/17$121.28$0.260.21Buy9.84%
5/10/17$121.02$-0.44-0.36Buy9.60%
5/9/17$121.46$0.380.31Buy10.00%
5/8/17$121.08$-0.27-0.22Buy9.65%
5/5/17$121.35$0.350.29Buy9.90%
5/4/17$121.00$0.700.58Buy9.58%
5/3/17$120.30$0.980.82Buy8.95%
5/2/17$119.32$0.400.34Buy8.06%
5/1/17$118.92$-0.07-0.06Buy7.70%
4/28/17$118.99$0.210.18Buy7.76%
4/27/17$118.78$0.580.49Buy7.57%
4/26/17$118.20$1.331.14Buy7.05%
4/25/17$116.87$0.550.47Buy5.84%
4/24/17$116.32$1.331.16Buy5.34%
4/21/17$114.99$1.050.92Buy4.14%
4/20/17$113.94$1.020.90Buy3.19%
4/19/17$112.92$-0.64-0.56Buy2.26%
4/18/17$113.56$0.290.26Buy2.84%
4/17/17$113.27$1.181.05Buy2.58%
4/13/17$112.09$-0.15-0.13Buy1.51%
4/12/17$112.24$-0.90-0.80Buy1.65%
4/11/17$113.14$0.260.23Buy2.46%
4/10/17$112.88$-0.11-0.10Buy2.23%
4/7/17$112.99$0.580.52Buy2.33%
4/6/17$112.41$-0.09-0.08Buy1.80%
4/5/17$112.50$-0.49-0.43Buy1.88%
4/4/17$112.99$1.060.95Buy2.33%
4/3/17$111.93$-0.28-0.25Buy1.37%
3/31/17$112.21$-0.24-0.21Buy1.62%
3/30/17$112.45$0.390.35Buy1.84%
3/29/17$112.06$-0.68-0.60Buy1.49%
3/28/17$112.74$0.910.81Buy2.10%
3/27/17$111.83$0.030.03Buy1.28%
3/24/17$111.80$-0.04-0.04Buy1.25%
3/23/17$111.84$-0.09-0.08Buy1.29%
3/22/17$111.93$-0.23-0.21Buy1.37%
3/21/17$112.16$-1.35-1.19Buy1.58%
3/20/17$113.51$0.060.05Buy2.80%
3/17/17$113.45$1.110.99Buy2.74%
3/16/17$112.34$-0.74-0.65Buy1.74%
3/15/17$113.08$1.251.12Buy2.41%
3/14/17$111.83$-0.48-0.43Buy1.28%
3/13/17$112.31$0.170.15Buy1.71%
3/10/17$112.14$0.210.19Buy1.56%
3/9/17$111.93$0.180.16Buy1.37%
3/8/17$111.75$-0.53-0.47Buy1.20%
3/7/17$112.28$0.620.56Buy1.68%
3/6/17$111.66$-0.68-0.61Buy1.12%
3/3/17$112.34$-0.35-0.31Buy1.74%
3/2/17$112.69$-0.99-0.87Buy2.06%
3/1/17$113.68$1.131.00Buy2.95%
2/28/17$112.55$-0.26-0.23Buy1.93%
2/27/17$112.81$0.350.31Buy2.16%
2/24/17$112.46$0.370.33Buy1.85%
2/23/17$112.09$-0.57-0.51Buy1.51%
2/22/17$112.66$0.160.14Buy2.03%
2/21/17$112.50$0.350.31Buy1.88%
2/17/17$112.15$0.080.07Buy1.57%
2/16/17$112.07$0.160.14Buy1.49%
2/15/17$111.91$0.340.30Buy1.35%
2/14/17$111.57$-0.45-0.40Buy1.04%
2/13/17$112.02$0.970.87Buy1.45%
2/10/17$111.05$0.960.87Buy0.57%
2/9/17$110.09$-0.31-0.28Buy-0.30%
2/8/17$110.40$-0.85-0.76Buy-0.02%
2/7/17$111.25$0.570.51Buy0.75%
2/6/17$110.68$1.030.94Buy0.24%
2/3/17$109.65$1.291.19Sell-0.93%
2/2/17$108.36$0.180.17Sell0.26%
2/1/17$108.18$-1.49-1.36Sell0.42%
1/31/17$109.67$0.500.46Buy9.25%
1/30/17$109.17$-0.53-0.48Buy8.76%
1/27/17$109.70$-0.66-0.60Buy9.28%
1/26/17$110.36$-0.60-0.54Buy9.94%
1/25/17$110.96$-0.65-0.58Buy10.54%
1/24/17$111.61$1.271.15Buy11.19%
1/23/17$110.34$-0.45-0.41Buy9.92%
1/20/17$110.79$0.060.05Buy10.37%
1/19/17$110.73$0.310.28Buy10.31%
1/18/17$110.42$0.450.41Buy10.00%
1/17/17$109.97$-0.25-0.23Buy9.55%
1/13/17$110.22$-0.60-0.54Buy9.80%
1/12/17$110.82$-0.18-0.16Buy10.40%
1/11/17$111.00$-0.26-0.23Buy10.58%
1/10/17$111.26$-0.24-0.22Buy10.84%
1/9/17$111.50$-1.05-0.93Buy11.08%
1/6/17$112.55$1.201.08Buy12.12%
1/5/17$111.35$0.450.41Buy10.93%
1/4/17$110.90$0.070.06Buy10.48%
1/3/17$110.83$1.211.10Buy10.41%
12/30/16$109.62$-0.93-0.84Buy9.21%
12/29/16$110.55$0.360.33Buy10.13%
12/28/16$110.19$-0.79-0.71Buy9.77%
12/27/16$110.98$0.330.30Buy10.56%
12/23/16$110.65$0.190.17Buy10.23%
12/22/16$110.46$-0.03-0.03Buy10.04%
12/21/16$110.49$-0.16-0.14Buy10.07%
12/20/16$110.65$-0.17-0.15Buy10.23%
12/19/16$110.82$2.302.12Buy10.40%
12/16/16$108.52$0.390.36Buy8.11%
12/15/16$108.13$-1.14-1.04Buy7.72%
12/14/16$109.27$-1.04-0.94Buy8.86%
12/13/16$110.31$-0.08-0.07Buy9.89%
12/12/16$110.39$0.600.55Buy9.97%
12/9/16$109.79$1.361.25Buy9.37%
12/8/16$108.43$-1.25-1.14Buy8.02%
12/7/16$109.68$2.252.09Buy9.26%
12/6/16$107.43$0.010.01Buy7.02%
12/5/16$107.42$-0.80-0.74Buy7.01%
12/2/16$108.22$0.740.69Buy7.81%
12/1/16$107.48$-0.24-0.22Buy7.07%
11/30/16$107.72$-1.12-1.03Buy7.31%
11/29/16$108.84$0.390.36Buy8.43%
11/28/16$108.45$-0.33-0.30Buy8.04%
11/25/16$108.78$0.670.62Buy8.37%
11/23/16$108.11$1.171.09Buy7.70%
11/22/16$106.94$0.090.08Buy6.54%
11/21/16$106.85$0.350.33Buy6.45%
11/18/16$106.50$-0.20-0.19Buy6.10%
11/17/16$106.70$-0.26-0.24Buy6.30%
11/16/16$106.96$-0.72-0.67Buy6.56%
11/15/16$107.68$-0.18-0.17Buy7.27%
11/14/16$107.86$-1.00-0.92Buy7.45%
11/11/16$108.86$0.450.42Buy8.45%
11/10/16$108.41$3.603.43Buy8.00%
11/9/16$104.81$1.441.39Buy4.41%
11/8/16$103.37$0.320.31Buy2.98%
11/7/16$103.05$1.721.70Buy2.66%
11/4/16$101.33$0.280.28Buy0.95%
11/3/16$101.05$-0.49-0.48Buy0.67%
11/2/16$101.54$-0.47-0.46Buy1.16%
11/1/16$102.01$-0.19-0.19Buy1.62%
10/31/16$102.20$0.360.35Buy1.81%
10/28/16$101.84$1.771.77Buy1.45%
10/27/16$100.07$-0.94-0.93Sell0.34%
10/26/16$101.01$-0.35-0.35Buy0.44%
10/25/16$101.36$1.841.85Buy0.79%
10/24/16$99.52$0.850.86Sell2.33%
10/21/16$98.67$-0.62-0.62Sell3.16%
10/20/16$99.29$-0.47-0.47Sell2.55%
10/19/16$99.76$-0.23-0.23Sell2.09%
10/18/16$99.99$0.280.28Sell1.86%
10/17/16$99.71$-0.45-0.45Sell2.14%
10/14/16$100.16$0.310.31Sell1.70%
10/13/16$99.85$0.920.93Sell2.00%
10/12/16$98.93$0.160.16Sell2.91%