United Technologies Corporation | UTX

Sell
$116.91
Purchase price (09.02.17)
$112.77
Current price (09.18.17)
3.54%
Return
United Technologies Corporation
Loading data...
DatePriceChange% changeActionReturn
9/18/17$112.77$-0.310.00Sell3.54%
9/15/17$113.08$-0.060.00Sell3.28%
9/12/17$109.86$0.220.00Sell6.03%
9/11/17$109.64$0.090.00Sell6.22%
9/8/17$109.55$-0.430.00Sell6.30%
9/7/17$109.98$0.370.00Sell5.93%
9/7/17$109.98$0.370.00Sell5.93%
9/6/17$109.61$-1.600.00Buy349.22%
8/31/17$119.72$0.120.00Buy2.01%
8/30/17$119.60$0.900.00Buy1.91%
8/29/17$118.70$3.370.00Buy1.14%
8/28/17$115.33$0.260.00Sell3.32%
8/25/17$115.07$-0.230.00Sell3.54%
8/24/17$115.30$-1.730.00Sell3.34%
8/23/17$117.03$1.340.00Sell1.89%
8/22/17$115.69$0.410.00Sell3.02%
8/21/17$115.28$-0.200.00Sell3.36%
8/18/17$115.48$-0.620.00Sell3.19%
8/17/17$116.10$-1.900.00Sell2.67%
8/16/17$118.00$2.040.00Sell1.08%
8/15/17$115.96$-1.190.00Sell2.79%
8/14/17$117.15$0.260.00Sell1.79%
8/11/17$116.89$0.130.00Sell2.01%
8/10/17$116.76$-0.440.00Sell2.12%
8/9/17$117.20$-0.990.00Sell1.75%
8/8/17$118.19$-0.330.00Sell0.92%
8/7/17$118.52$-2.970.00Sell0.65%
8/4/17$121.49$0.390.00Sell-1.84%
8/3/17$121.10$0.750.00Sell-1.52%
8/2/17$120.35$1.470.00Sell-0.89%
8/1/17$118.88$0.310.00Sell0.34%
7/31/17$118.57$-0.300.00Sell0.60%
7/28/17$118.87$0.180.00Sell0.35%
7/27/17$118.69$-0.850.00Sell0.50%
7/25/17$120.42$-2.710.00Buy9.06%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/26/17$119.54$-0.880.00Buy8.26%
7/25/17$120.42$0.000.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/25/17$120.42$-2.710.00Buy9.06%
7/24/17$123.13$-0.360.00Buy11.51%
7/21/17$123.49$0.410.00Buy11.84%
7/19/17$123.08$0.450.00Buy11.47%
7/19/17$123.08$0.450.00Buy11.47%
7/18/17$122.63$-0.480.00Buy11.06%
7/17/17$123.11$-0.300.00Buy11.49%
7/14/17$123.41$0.340.00Buy11.76%
7/13/17$123.07$-0.640.00Buy11.46%
7/12/17$123.71$0.170.00Buy12.04%
7/11/17$123.54$0.480.00Buy11.88%
7/10/17$123.06$0.450.00Buy11.45%
7/7/17$122.61$0.720.59Buy11.04%
7/6/17$121.89$-0.90-0.73Buy10.39%
7/5/17$122.79$0.710.58Buy11.20%
7/3/17$122.08$-0.03-0.02Buy10.56%
6/30/17$122.11$0.460.38Buy10.59%
6/29/17$121.65$-0.85-0.69Buy10.17%
6/28/17$122.50$0.910.75Buy10.94%
6/27/17$121.59$-0.28-0.23Buy10.12%
6/26/17$121.87$-0.35-0.29Buy10.37%
6/23/17$122.22$0.050.04Buy10.69%
6/22/17$122.17$0.420.34Buy10.64%
6/21/17$121.75$0.240.20Buy10.26%
6/20/17$121.51$-0.34-0.28Buy10.04%
6/19/17$121.85$1.421.18Buy10.35%
6/16/17$120.43$-0.32-0.27Buy9.07%
6/15/17$120.75$0.740.62Buy9.36%
6/14/17$120.01$-0.05-0.04Buy8.69%
6/13/17$120.06$0.180.15Buy8.73%
6/12/17$119.88$-0.76-0.63Buy8.57%
6/9/17$120.64$0.700.58Buy9.26%
6/8/17$119.94$0.160.13Buy8.62%
6/7/17$119.78$-0.34-0.28Buy8.48%
6/6/17$120.12$-0.86-0.71Buy8.78%
6/5/17$120.98$-1.14-0.93Buy9.56%
6/2/17$122.12$0.330.27Buy10.60%
6/1/17$121.79$0.510.42Buy10.30%
5/31/17$121.28$0.010.01Buy9.84%
5/30/17$121.27$-0.58-0.48Buy9.83%
5/26/17$121.85$-0.40-0.33Buy10.35%
5/25/17$122.25$0.170.14Buy10.71%
5/24/17$122.08$0.010.01Buy10.56%
5/23/17$122.07$0.410.34Buy10.55%
5/22/17$121.66$0.500.41Buy10.18%
5/19/17$121.16$1.791.50Buy9.73%
5/18/17$119.37$-0.21-0.18Buy8.11%
5/17/17$119.58$-1.82-1.50Buy8.30%
5/16/17$121.40$0.480.40Buy9.94%
5/15/17$120.92$0.090.07Buy9.51%
5/12/17$120.83$-0.45-0.37Buy9.43%
5/11/17$121.28$0.260.21Buy9.84%
5/10/17$121.02$-0.44-0.36Buy9.60%
5/9/17$121.46$0.380.31Buy10.00%
5/8/17$121.08$-0.27-0.22Buy9.65%
5/5/17$121.35$0.350.29Buy9.90%
5/4/17$121.00$0.700.58Buy9.58%
5/3/17$120.30$0.980.82Buy8.95%
5/2/17$119.32$0.400.34Buy8.06%
5/1/17$118.92$-0.07-0.06Buy7.70%
4/28/17$118.99$0.210.18Buy7.76%
4/27/17$118.78$0.580.49Buy7.57%
4/26/17$118.20$1.331.14Buy7.05%
4/25/17$116.87$0.550.47Buy5.84%
4/24/17$116.32$1.331.16Buy5.34%
4/21/17$114.99$1.050.92Buy4.14%
4/20/17$113.94$1.020.90Buy3.19%
4/19/17$112.92$-0.64-0.56Buy2.26%
4/18/17$113.56$0.290.26Buy2.84%
4/17/17$113.27$1.181.05Buy2.58%
4/13/17$112.09$-0.15-0.13Buy1.51%
4/12/17$112.24$-0.90-0.80Buy1.65%
4/11/17$113.14$0.260.23Buy2.46%
4/10/17$112.88$-0.11-0.10Buy2.23%
4/7/17$112.99$0.580.52Buy2.33%
4/6/17$112.41$-0.09-0.08Buy1.80%
4/5/17$112.50$-0.49-0.43Buy1.88%
4/4/17$112.99$1.060.95Buy2.33%
4/3/17$111.93$-0.28-0.25Buy1.37%
3/31/17$112.21$-0.24-0.21Buy1.62%
3/30/17$112.45$0.390.35Buy1.84%
3/29/17$112.06$-0.68-0.60Buy1.49%
3/28/17$112.74$0.910.81Buy2.10%
3/27/17$111.83$0.030.03Buy1.28%
3/24/17$111.80$-0.04-0.04Buy1.25%
3/23/17$111.84$-0.09-0.08Buy1.29%
3/22/17$111.93$-0.23-0.21Buy1.37%
3/21/17$112.16$-1.35-1.19Buy1.58%
3/20/17$113.51$0.060.05Buy2.80%
3/17/17$113.45$1.110.99Buy2.74%
3/16/17$112.34$-0.74-0.65Buy1.74%
3/15/17$113.08$1.251.12Buy2.41%
3/14/17$111.83$-0.48-0.43Buy1.28%
3/13/17$112.31$0.170.15Buy1.71%
3/10/17$112.14$0.210.19Buy1.56%
3/9/17$111.93$0.180.16Buy1.37%
3/8/17$111.75$-0.53-0.47Buy1.20%
3/7/17$112.28$0.620.56Buy1.68%
3/6/17$111.66$-0.68-0.61Buy1.12%
3/3/17$112.34$-0.35-0.31Buy1.74%
3/2/17$112.69$-0.99-0.87Buy2.06%
3/1/17$113.68$1.131.00Buy2.95%
2/28/17$112.55$-0.26-0.23Buy1.93%
2/27/17$112.81$0.350.31Buy2.16%
2/24/17$112.46$0.370.33Buy1.85%
2/23/17$112.09$-0.57-0.51Buy1.51%
2/22/17$112.66$0.160.14Buy2.03%
2/21/17$112.50$0.350.31Buy1.88%
2/17/17$112.15$0.080.07Buy1.57%
2/16/17$112.07$0.160.14Buy1.49%
2/15/17$111.91$0.340.30Buy1.35%
2/14/17$111.57$-0.45-0.40Buy1.04%
2/13/17$112.02$0.970.87Buy1.45%
2/10/17$111.05$0.960.87Buy0.57%
2/9/17$110.09$-0.31-0.28Buy-0.30%
2/8/17$110.40$-0.85-0.76Buy-0.02%
2/7/17$111.25$0.570.51Buy0.75%
2/6/17$110.68$1.030.94Buy0.24%
2/3/17$109.65$1.291.19Sell-0.93%
2/2/17$108.36$0.180.17Sell0.26%
2/1/17$108.18$-1.49-1.36Sell0.42%
1/31/17$109.67$0.500.46Buy9.25%
1/30/17$109.17$-0.53-0.48Buy8.76%
1/27/17$109.70$-0.66-0.60Buy9.28%
1/26/17$110.36$-0.60-0.54Buy9.94%
1/25/17$110.96$-0.65-0.58Buy10.54%
1/24/17$111.61$1.271.15Buy11.19%
1/23/17$110.34$-0.45-0.41Buy9.92%
1/20/17$110.79$0.060.05Buy10.37%
1/19/17$110.73$0.310.28Buy10.31%
1/18/17$110.42$0.450.41Buy10.00%
1/17/17$109.97$-0.25-0.23Buy9.55%
1/13/17$110.22$-0.60-0.54Buy9.80%
1/12/17$110.82$-0.18-0.16Buy10.40%
1/11/17$111.00$-0.26-0.23Buy10.58%
1/10/17$111.26$-0.24-0.22Buy10.84%
1/9/17$111.50$-1.05-0.93Buy11.08%
1/6/17$112.55$1.201.08Buy12.12%
1/5/17$111.35$0.450.41Buy10.93%
1/4/17$110.90$0.070.06Buy10.48%