UNITED TECHNOLOGIES CORP | UTX

Sell
$129.92
Purchase price (10.11.18)
$126.79
Current price (10.22.18)
2.41%
Return
UNITED TECHNOLOGIES CORP
Loading data...
DatePriceChange% changeActionReturn
10/22/18$126.79$-2.080.00Sell2.41%
10/19/18$128.87$-0.010.00Sell0.81%
10/18/18$128.88$-1.140.00Sell0.80%
10/17/18$130.02$-2.400.00Sell-0.08%
10/16/18$132.42$1.760.00Sell-1.92%
10/15/18$130.66$0.970.00Sell-0.57%
10/12/18$129.69$-0.020.00Sell0.18%
10/11/18$129.71$-2.130.00Sell0.16%
10/10/18$131.84$-4.210.00Buy0.00%
10/9/18$136.05$-3.460.00Buy0.00%
10/8/18$139.51$0.350.00Buy0.00%
10/5/18$139.16$-1.190.00Buy0.00%
10/4/18$140.35$-0.690.00Buy0.00%
10/3/18$141.04$-0.55-0.39Buy0.00%
10/2/18$141.59$0.740.53Buy0.00%
10/1/18$140.85$1.000.72Buy0.00%
9/28/18$139.85$0.230.16Buy0.00%
9/27/18$139.62$0.110.08Buy0.00%
9/26/18$139.51$-0.17-0.12Buy0.00%
9/25/18$139.68$-0.73-0.52Buy0.00%
9/24/18$140.41$-1.93-1.36Buy0.00%
9/21/18$142.34$0.470.33Buy0.00%
9/20/18$141.87$1.791.28Buy0.00%
9/19/18$140.08$0.440.32Buy0.00%
9/18/18$139.64$1.931.40Buy0.00%
9/17/18$137.71$0.010.01Buy0.00%
9/14/18$137.70$2.351.74Buy0.00%
9/13/18$135.35$1.381.03Buy0.00%
9/12/18$133.97$0.370.28Buy0.00%
9/11/18$133.60$-0.34-0.25Buy0.00%
9/10/18$133.94$1.931.46Buy0.00%
9/7/18$132.01$-1.56-1.17Buy0.00%
9/6/18$133.57$0.900.68Buy0.00%
9/5/18$132.67$0.920.70Buy0.00%
9/4/18$131.75$0.000.00Buy0.00%
8/31/18$131.63$-0.80-0.60Buy0.00%
8/30/18$132.43$-1.29-0.96Buy0.00%
8/29/18$133.72$-0.68-0.51Buy0.00%
8/28/18$134.40$-0.79-0.58Buy0.00%
8/27/18$135.19$1.901.43Buy0.00%
8/24/18$133.29$0.670.51Buy0.00%
8/23/18$132.62$-0.62-0.47Buy0.00%
8/22/18$133.24$-2.74-2.02Buy0.00%
8/21/18$135.98$0.840.62Buy0.00%
8/20/18$135.14$0.700.52Buy0.00%
8/17/18$134.44$1.130.85Buy0.00%
8/16/18$133.31$1.561.18Buy0.00%
8/15/18$131.75$-0.67-0.51Buy0.00%
8/14/18$132.42$0.240.18Buy0.00%
8/13/18$132.18$-0.92-0.69Buy0.00%
8/10/18$133.10$-1.14-0.85Buy0.00%
8/9/18$134.24$-0.47-0.35Buy0.00%
8/8/18$134.71$0.220.16Buy0.00%
8/7/18$134.49$0.550.41Buy0.00%
8/6/18$133.94$0.050.04Buy0.00%
8/3/18$133.89$-0.23-0.17Buy0.00%
8/2/18$134.12$-0.78-0.58Buy0.00%
8/1/18$134.90$-0.84-0.62Buy0.00%
7/31/18$135.74$2.641.98Buy0.00%
7/30/18$133.10$-1.43-1.06Buy0.00%
7/27/18$134.53$-1.31-0.96Buy0.00%
7/26/18$135.84$1.090.81Buy0.00%
7/25/18$134.75$0.510.38Buy0.00%
7/24/18$134.24$4.873.76Buy0.00%
7/23/18$129.37$-0.89-0.68Buy0.00%
7/20/18$130.26$-0.10-0.08Buy0.00%
7/19/18$130.36$-1.33-1.01Buy0.00%
7/18/18$131.69$0.980.75Buy0.00%
7/17/18$130.71$1.731.34Buy0.00%
7/16/18$128.98$-0.53-0.41Buy0.00%
7/13/18$129.51$2.161.70Buy0.00%
7/12/18$127.35$2.471.98Buy0.00%
7/11/18$124.88$-2.18-1.72Sell0.31%
7/10/18$127.06$0.380.30Buy0.00%
7/9/18$126.68$1.281.02Buy0.00%
7/6/18$125.40$0.450.36Sell0.63%
7/5/18$124.95$0.030.02Sell0.99%
7/3/18$124.92$-0.11-0.09Sell1.01%
7/2/18$125.03$0.000.00Sell0.93%
6/29/18$125.03$0.430.35Sell0.93%
6/28/18$124.60$0.240.19Sell1.27%
6/27/18$124.36$-1.28-1.02Sell1.46%
6/26/18$125.64$1.030.83Buy0.00%
6/25/18$124.61$-0.26-0.21Buy0.00%
6/22/18$124.87$1.391.13Buy0.00%
6/21/18$123.48$-1.88-1.50Sell0.58%
6/20/18$125.36$0.310.25Buy0.00%
6/19/18$125.05$-2.44-1.91Buy0.00%
6/18/18$127.49$0.580.46Buy0.00%
6/15/18$126.91$-0.03-0.02Buy0.00%
6/14/18$126.94$0.000.00Buy0.00%
6/13/18$126.94$-0.91-0.71Buy0.00%
6/12/18$127.85$-0.32-0.25Buy0.00%
6/11/18$128.17$0.560.44Buy0.00%
6/8/18$127.61$0.030.02Buy0.00%
6/7/18$127.58$0.760.60Buy0.00%
6/6/18$126.82$0.870.69Buy0.00%
6/5/18$125.95$-0.34-0.27Buy0.00%
6/4/18$126.29$0.480.38Buy0.00%
6/1/18$125.81$0.990.79Buy0.00%
5/31/18$124.82$-1.38-1.09Buy0.00%
5/30/18$126.20$1.090.87Buy0.00%
5/29/18$125.11$-1.92-1.51Buy0.00%
5/25/18$127.03$-0.37-0.29Buy0.00%
5/24/18$127.40$-0.18-0.14Buy0.00%
5/23/18$127.58$-0.29-0.23Buy0.00%
5/22/18$127.87$-0.18-0.14Buy0.00%
5/21/18$128.05$2.862.28Buy0.00%
5/18/18$125.19$0.580.47Buy0.00%
5/17/18$124.61$-0.17-0.14Buy0.00%
5/16/18$124.78$0.230.18Buy0.00%
5/15/18$124.55$-0.43-0.34Buy0.00%
5/14/18$124.98$0.500.40Buy0.00%
5/11/18$124.48$0.380.31Buy0.00%
5/10/18$124.10$0.990.80Buy0.00%
5/9/18$123.11$1.321.08Buy0.00%
5/8/18$121.79$0.900.74Sell1.92%
5/7/18$120.89$1.381.15Sell2.65%
5/4/18$119.51$1.811.54Sell3.76%
5/3/18$117.70$-0.80-0.68Sell5.22%
5/2/18$118.50$-0.46-0.39Sell4.57%
5/1/18$118.96$-1.19-0.99Sell4.20%
4/30/18$120.15$-2.31-1.89Sell3.25%
4/27/18$122.46$-0.36-0.29Sell1.39%
4/26/18$122.82$1.371.13Sell1.10%
4/25/18$121.45$-0.65-0.53Sell2.20%
4/24/18$122.10$-1.36-1.10Sell1.67%
4/23/18$123.46$0.380.31Sell0.58%
4/20/18$123.08$-0.77-0.62Sell0.89%
4/19/18$123.85$-0.95-0.76Sell0.27%
4/18/18$124.80$0.270.22Buy0.00%
4/17/18$124.53$0.720.58Buy0.00%
4/16/18$123.81$1.100.90Sell5.08%
4/13/18$122.71$-0.54-0.44Sell5.93%
4/12/18$123.25$0.800.65Sell5.51%
4/11/18$122.45$-0.51-0.41Sell6.13%
4/10/18$122.96$0.740.61Sell5.73%
4/9/18$122.22$-0.54-0.44Sell6.30%
4/6/18$122.76$-3.00-2.39Sell5.89%
4/5/18$125.76$-0.01-0.01Sell3.59%
4/4/18$125.77$0.860.69Sell3.58%
4/3/18$124.91$1.431.16Sell4.24%
4/2/18$123.48$-2.34-1.86Sell5.34%
3/29/18$125.82$1.371.10Sell3.54%
3/28/18$124.45$-0.83-0.66Sell4.59%
3/27/18$125.28$-1.36-1.07Sell3.96%
3/26/18$126.64$4.333.54Sell2.91%
3/23/18$122.31$-1.76-1.42Sell6.23%
3/22/18$124.07$-2.93-2.31Sell4.88%
3/21/18$127.00$-0.16-0.13Sell2.64%
3/20/18$127.16$-0.04-0.03Sell2.51%
3/19/18$127.20$-1.13-0.88Sell2.48%
3/16/18$128.33$-0.92-0.71Sell1.62%
3/15/18$129.25$-0.33-0.25Sell0.91%
3/14/18$129.58$-0.57-0.44Buy0.00%
3/13/18$130.15$-1.35-1.03Buy0.00%
3/12/18$131.50$-2.57-1.92Buy0.00%
3/9/18$134.07$2.812.14Buy0.00%
3/8/18$131.26$0.330.25Buy0.00%
3/7/18$130.93$-0.68-0.52Buy0.00%
3/6/18$131.61$-0.10-0.08Buy0.00%
3/5/18$131.71$1.771.36Buy0.00%
3/2/18$129.94$-0.36-0.28Buy0.00%
3/1/18$130.30$-4.44-3.30Buy0.00%
2/28/18$134.74$0.830.62Buy0.00%
2/27/18$133.91$-1.56-1.15Buy0.00%
2/26/18$135.47$2.321.74Buy0.00%
2/23/18$133.15$-0.43-0.32Buy0.00%
2/22/18$133.58$4.323.34Buy0.00%
2/21/18$129.26$2.802.21Sell0.82%
2/20/18$126.46$-2.80-2.17Sell2.97%
2/16/18$129.26$-0.74-0.57Sell0.82%
2/15/18$130.00$3.302.60Sell0.25%
2/14/18$126.70$0.930.74Sell2.79%
2/13/18$125.77$-1.61-1.26Sell3.50%
2/12/18$127.38$2.351.88Sell2.26%
2/9/18$125.03$-2.45-1.92Buy0.00%
2/8/18$127.48$-4.49-3.40Buy0.00%
2/7/18$131.97$2.161.66Buy0.00%
2/6/18$129.81$2.572.02Buy0.00%
2/5/18$127.24$-7.37-5.48Buy0.00%
2/2/18$134.61$-3.71-2.68Buy0.00%
2/1/18$138.32$0.310.22Buy0.00%
1/31/18$138.01$1.511.11Buy0.00%
1/30/18$136.50$-0.17-0.12Buy0.00%
1/29/18$136.67$-1.31-0.95Buy0.00%
1/26/18$137.98$0.230.17Buy0.00%
1/25/18$137.75$2.071.53Buy0.00%
1/24/18$135.68$-0.35-0.26Buy0.00%
1/23/18$136.03$0.820.61Buy0.00%
1/22/18$135.21$-0.69-0.51Buy0.00%
1/19/18$135.90$1.290.96Buy0.00%
1/18/18$134.61$0.190.14Buy0.00%
1/17/18$134.42$0.450.34Buy0.00%
1/16/18$133.97$-2.61-1.91Buy0.00%
1/12/18$136.58$1.591.18Buy0.00%
1/11/18$134.99$0.090.07Buy0.00%
1/10/18$134.90$0.630.47Buy0.00%
1/9/18$134.27$1.451.09Buy0.00%
1/8/18$132.82$1.250.95Buy0.00%
S&P 500 Panic / Happy Meter