(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'utx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading UNITED TECHNOLOGIES CORP

UNITED TECHNOLOGIES CORP | UTX

Sell
$129.24
Purchase price (11.17.18)
$113.90
Current price (01.19.19)
11.87%
Return
UNITED TECHNOLOGIES CORP
Loading data...
DatePriceChange% changeActionReturn
1/19/19$113.90$0.000.00Sell11.87%
1/19/19$113.90$0.000.00Sell11.87%
1/18/19$113.90$1.131.00Sell11.87%
1/17/19$112.77$1.901.71Sell12.74%
1/16/19$110.87$-0.19-0.17Sell14.21%
1/15/19$111.06$0.210.19Sell14.07%
1/14/19$110.85$0.900.82Sell14.23%
1/11/19$109.95$-0.46-0.42Sell14.93%
1/10/19$110.41$1.091.00Sell14.57%
1/9/19$109.32$0.420.39Sell15.41%
1/8/19$108.90$1.931.80Sell15.74%
1/7/19$106.97$-0.05-0.05Sell17.23%
1/4/19$107.02$3.543.42Sell17.19%
1/3/19$103.48$-4.82-4.45Sell19.93%
1/2/19$108.30$1.821.71Sell16.20%
12/31/18$106.48$1.141.08Sell17.61%
12/28/18$105.34$-0.42-0.40Sell18.49%
12/27/18$105.76$-0.25-0.24Sell18.17%
12/26/18$106.01$3.953.87Sell17.97%
12/24/18$102.06$-4.12-3.88Sell21.03%
12/21/18$106.18$-3.44-3.14Sell17.84%
12/20/18$109.62$-4.18-3.67Sell15.18%
12/19/18$113.80$-1.98-1.71Sell11.95%
12/18/18$115.78$0.470.41Sell10.41%
12/17/18$115.31$-3.49-2.94Sell10.78%
12/14/18$118.80$-0.45-0.38Sell8.08%
12/13/18$119.25$-0.41-0.34Sell7.73%
12/12/18$119.66$0.730.61Sell7.41%
12/11/18$118.93$-0.48-0.40Sell7.98%
12/10/18$119.41$-0.04-0.03Sell7.61%
12/7/18$119.45$-2.00-1.65Sell7.58%
12/6/18$121.45$0.580.48Sell6.03%
12/4/18$120.87$-2.73-2.21Sell6.48%
12/3/18$123.60$1.761.44Sell4.36%
11/30/18$121.84$0.640.53Sell5.73%
11/29/18$121.20$-1.53-1.25Sell6.22%
11/28/18$122.73$0.050.04Sell5.04%
11/27/18$122.68$-5.30-4.14Sell5.08%
11/26/18$127.98$-1.06-0.82Sell0.97%
11/23/18$129.04$3.332.65Sell0.15%
11/21/18$125.71$-0.29-0.23Sell2.73%
11/20/18$126.00$-1.85-1.45Sell2.51%
11/19/18$127.85$-2.28-1.75Sell1.08%
11/16/18$130.13$0.400.31Buy0.00%
11/15/18$129.73$0.840.65Buy0.00%
11/14/18$128.89$-0.23-0.18Sell0.38%
11/13/18$129.12$0.820.64Sell0.20%
11/12/18$128.30$-2.41-1.84Sell0.83%
11/9/18$130.71$-0.63-0.48Buy0.00%
11/8/18$131.34$0.790.61Buy0.00%
11/7/18$130.55$2.612.04Buy0.00%
11/6/18$127.94$0.690.54Sell1.61%
11/5/18$127.25$-0.18-0.14Sell2.14%
11/2/18$127.43$-0.15-0.12Sell2.00%
11/1/18$127.58$3.372.71Sell1.88%
10/31/18$124.21$1.591.30Sell4.48%
10/30/18$122.62$1.531.26Sell5.70%
10/29/18$121.09$-2.14-1.74Sell6.88%
10/26/18$123.23$-1.17-0.94Sell5.23%
10/25/18$124.40$2.331.91Sell4.33%
10/24/18$122.07$-7.95-6.11Sell6.12%
10/23/18$130.02$3.622.86Sell0.01%
10/22/18$126.40$-2.28-1.77Sell2.79%
10/19/18$128.68$-0.26-0.20Sell1.04%
10/18/18$128.94$-1.13-0.87Sell0.84%
10/17/18$130.07$-2.44-1.84Sell-0.03%
10/16/18$132.51$2.181.67Sell-1.91%
10/15/18$130.33$0.700.54Sell-0.23%
10/12/18$129.63$0.260.20Sell0.31%
10/11/18$129.37$-1.75-1.33Sell0.51%
10/10/18$131.12$-4.76-3.50Buy0.00%
10/9/18$135.88$-3.71-2.66Buy0.00%
10/8/18$139.59$0.530.38Buy0.00%
10/5/18$139.06$-1.33-0.95Buy0.00%
10/4/18$140.39$-0.63-0.45Buy0.00%
10/3/18$141.02$-0.43-0.30Buy0.00%
10/2/18$141.45$0.530.38Buy0.00%
10/1/18$140.92$1.110.79Buy0.00%
9/28/18$139.81$0.130.09Buy0.00%
9/27/18$139.68$0.120.09Buy0.00%
9/26/18$139.56$-0.15-0.11Buy0.00%
9/25/18$139.71$-0.63-0.45Buy0.00%
9/24/18$140.34$-1.74-1.22Buy0.00%
9/21/18$142.08$0.230.16Buy0.00%
9/20/18$141.85$1.350.96Buy0.00%
9/19/18$140.50$0.920.66Buy0.00%
9/18/18$139.58$1.821.32Buy0.00%
9/17/18$137.76$-0.04-0.03Buy0.00%
9/14/18$137.80$2.281.68Buy0.00%
9/13/18$135.52$1.631.22Buy0.00%
9/12/18$133.89$0.280.21Buy0.00%
9/11/18$133.61$-0.04-0.03Buy0.00%
9/10/18$133.65$1.641.24Buy0.00%
9/7/18$132.01$-1.51-1.13Buy0.00%
9/6/18$133.52$0.740.56Buy0.00%
9/5/18$132.78$0.880.67Buy0.00%
9/4/18$131.90$0.200.15Buy0.00%
8/31/18$131.70$-0.89-0.67Buy0.00%
8/30/18$132.59$-1.03-0.77Buy0.00%
8/29/18$133.62$-0.88-0.65Buy0.00%
8/28/18$134.50$-0.86-0.64Buy0.00%
8/27/18$135.36$2.001.50Buy0.00%
8/24/18$133.36$0.740.56Buy0.00%
8/23/18$132.62$-0.62-0.47Buy0.00%
8/22/18$133.24$-2.74-2.02Buy0.00%
8/21/18$135.98$0.840.62Buy0.00%
8/20/18$135.14$0.700.52Buy0.00%
8/17/18$134.44$1.130.85Buy0.00%
8/16/18$133.31$1.561.18Buy0.00%
8/15/18$131.75$-0.67-0.51Buy0.00%
8/14/18$132.42$0.240.18Buy0.00%
8/13/18$132.18$-0.92-0.69Buy0.00%
8/10/18$133.10$-1.14-0.85Buy0.00%
8/9/18$134.24$-0.47-0.35Buy0.00%
8/8/18$134.71$0.220.16Buy0.00%
8/7/18$134.49$0.550.41Buy0.00%
8/6/18$133.94$0.050.04Buy0.00%
8/3/18$133.89$-0.23-0.17Buy0.00%
8/2/18$134.12$-0.78-0.58Buy0.00%
8/1/18$134.90$-0.84-0.62Buy0.00%
7/31/18$135.74$2.641.98Buy0.00%
7/30/18$133.10$-1.43-1.06Buy0.00%
7/27/18$134.53$-1.31-0.96Buy0.00%
7/26/18$135.84$1.090.81Buy0.00%
7/25/18$134.75$0.510.38Buy0.00%
7/24/18$134.24$4.873.76Buy0.00%
7/23/18$129.37$-0.89-0.68Buy0.00%
7/20/18$130.26$-0.10-0.08Buy0.00%
7/19/18$130.36$-1.33-1.01Buy0.00%
7/18/18$131.69$0.980.75Buy0.00%
7/17/18$130.71$1.731.34Buy0.00%
7/16/18$128.98$-0.53-0.41Buy0.00%
7/13/18$129.51$2.161.70Buy0.00%
7/12/18$127.35$2.471.98Buy0.00%
7/11/18$124.88$-2.18-1.72Sell0.39%
7/10/18$127.06$0.380.30Buy0.00%
7/9/18$126.68$1.281.02Buy0.00%
7/6/18$125.40$0.450.36Sell0.71%
7/5/18$124.95$0.030.02Sell1.07%
7/3/18$124.92$-0.11-0.09Sell1.09%
7/2/18$125.03$0.000.00Sell1.01%
6/29/18$125.03$0.430.35Sell1.01%
6/28/18$124.60$0.240.19Sell1.35%
6/27/18$124.36$-1.28-1.02Sell1.54%
6/26/18$125.64$1.030.83Buy0.00%
6/25/18$124.61$-0.26-0.21Buy0.00%
6/22/18$124.87$1.391.13Buy0.00%
6/21/18$123.48$-1.88-1.50Sell0.66%
6/20/18$125.36$0.310.25Buy0.00%
6/19/18$125.05$-2.44-1.91Buy0.00%
6/18/18$127.49$0.580.46Buy0.00%
6/15/18$126.91$-0.03-0.02Buy0.00%
6/14/18$126.94$0.000.00Buy0.00%
6/13/18$126.94$-0.91-0.71Buy0.00%
6/12/18$127.85$-0.32-0.25Buy0.00%
6/11/18$128.17$0.560.44Buy0.00%
6/8/18$127.61$0.030.02Buy0.00%
6/7/18$127.58$0.760.60Buy0.00%
6/6/18$126.82$0.870.69Buy0.00%
6/5/18$125.95$-0.34-0.27Buy0.00%
6/4/18$126.29$0.480.38Buy0.00%
6/1/18$125.81$0.990.79Buy0.00%
5/31/18$124.82$-1.38-1.09Buy0.00%
5/30/18$126.20$1.090.87Buy0.00%
5/29/18$125.11$-1.92-1.51Buy0.00%
5/25/18$127.03$-0.37-0.29Buy0.00%
5/24/18$127.40$-0.18-0.14Buy0.00%
5/23/18$127.58$-0.29-0.23Buy0.00%
5/22/18$127.87$-0.18-0.14Buy0.00%
5/21/18$128.05$2.862.28Buy0.00%
5/18/18$125.19$0.580.47Buy0.00%
5/17/18$124.61$-0.17-0.14Buy0.00%
5/16/18$124.78$0.230.18Buy0.00%
5/15/18$124.55$-0.43-0.34Buy0.00%
5/14/18$124.98$0.500.40Buy0.00%
5/11/18$124.48$0.380.31Buy0.00%
5/10/18$124.10$0.990.80Buy0.00%
5/9/18$123.11$1.321.08Buy0.00%
5/8/18$121.79$0.900.74Sell2.00%
5/7/18$120.89$1.381.15Sell2.73%
5/4/18$119.51$1.811.54Sell3.84%
5/3/18$117.70$-0.80-0.68Sell5.29%
5/2/18$118.50$-0.46-0.39Sell4.65%
5/1/18$118.96$-1.19-0.99Sell4.28%
4/30/18$120.15$-2.31-1.89Sell3.32%
4/27/18$122.46$-0.36-0.29Sell1.46%
4/26/18$122.82$1.371.13Sell1.17%
4/25/18$121.45$-0.65-0.53Sell2.28%
4/24/18$122.10$-1.36-1.10Sell1.75%
4/23/18$123.46$0.380.31Sell0.66%
4/20/18$123.08$-0.77-0.62Sell0.97%
4/19/18$123.85$-0.95-0.76Sell0.35%
4/18/18$124.80$0.270.22Buy0.00%
4/17/18$124.53$0.720.58Buy0.00%
4/16/18$123.81$1.100.90Sell5.16%
4/13/18$122.71$-0.54-0.44Sell6.00%
4/12/18$123.25$0.800.65Sell5.58%
4/11/18$122.45$-0.51-0.41Sell6.20%
4/10/18$122.96$0.740.61Sell5.81%
4/9/18$122.22$-0.54-0.44Sell6.37%
S&P 500 Panic / Happy Meter