UNITED STATES STEEL CORP. | X

Buy
$35.68
Purchase price (06.23.18)
$36.41
Current price (07.17.18)
2.05%
Return
UNITED STATES STEEL CORP.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$36.41$0.480.00Buy2.05%
7/16/18$35.93$-0.28-0.77Buy0.70%
7/13/18$36.21$0.270.75Buy1.49%
7/12/18$35.94$-0.34-0.94Buy0.73%
7/11/18$36.28$-0.25-0.68Buy1.68%
7/10/18$36.53$1.002.81Buy2.38%
7/9/18$35.53$0.190.54Sell2.92%
7/6/18$35.34$0.361.03Sell3.44%
7/5/18$34.98$1.053.09Sell4.43%
7/3/18$33.93$-1.20-3.42Sell7.30%
7/2/18$35.13$0.381.09Sell4.02%
6/29/18$34.75$0.100.29Sell5.05%
6/28/18$34.65$0.180.52Sell5.33%
6/27/18$34.47$-0.86-2.43Sell5.82%
6/26/18$35.33$0.812.35Sell3.47%
6/25/18$34.52$-2.39-6.48Sell5.68%
6/22/18$36.91$1.514.27Buy4.68%
6/21/18$35.40$-0.33-0.92Buy0.40%
6/20/18$35.73$0.581.65Buy1.33%
6/19/18$35.15$-0.97-2.69Buy-0.31%
6/18/18$36.12$0.070.19Buy2.44%
6/15/18$36.05$-1.57-4.17Buy2.24%
6/14/18$37.62$0.240.64Buy6.69%
6/13/18$37.38$-0.20-0.53Buy6.01%
6/12/18$37.58$0.501.35Buy6.58%
6/11/18$37.08$-0.08-0.22Buy5.16%
6/8/18$37.16$0.340.92Buy5.39%
6/7/18$36.82$-0.73-1.94Buy4.42%
6/6/18$37.55$0.691.87Buy6.49%
6/5/18$36.86$-0.41-1.10Buy4.54%
6/4/18$37.27$-0.42-1.11Buy5.70%
6/1/18$37.69$0.822.22Buy6.89%
5/31/18$36.87$0.621.71Buy4.57%
5/30/18$36.25$1.032.92Buy2.81%
5/29/18$35.22$-0.17-0.48Buy-0.11%
5/25/18$35.39$-0.38-1.06Buy0.37%
5/24/18$35.77$0.330.93Buy1.45%
5/23/18$35.44$-0.37-1.03Buy0.51%
5/22/18$35.81$0.752.14Buy1.56%
5/21/18$35.06$-1.40-3.84Buy-0.57%
5/18/18$36.46$-1.08-2.88Buy3.40%
5/17/18$37.54$0.030.08Buy6.47%
5/16/18$37.51$1.654.60Buy6.38%
5/15/18$35.86$-0.44-1.21Buy1.70%
5/14/18$36.30$0.541.51Buy2.95%
5/11/18$35.76$-0.14-0.39Buy1.42%
5/10/18$35.90$0.942.69Buy1.82%
5/9/18$34.96$0.361.04Sell2.54%
5/8/18$34.60$0.090.26Sell3.54%
5/7/18$34.51$-0.01-0.03Sell3.79%
5/4/18$34.52$1.614.89Sell3.76%
5/3/18$32.91$0.662.05Sell8.25%
5/2/18$32.25$0.060.19Sell10.09%
5/1/18$32.19$-1.64-4.85Sell10.26%
4/30/18$33.83$1.464.51Sell5.69%
4/27/18$32.37$-5.33-14.14Sell9.76%
4/26/18$37.70$0.651.75Buy5.43%
4/25/18$37.05$0.581.59Buy3.61%
4/24/18$36.47$-0.06-0.16Buy1.99%
4/23/18$36.53$-0.12-0.33Buy2.15%
4/20/18$36.65$-0.69-1.85Buy2.49%
4/19/18$37.34$-0.16-0.43Buy4.42%
4/18/18$37.50$1.143.14Buy4.87%
4/17/18$36.36$0.611.71Buy1.68%
4/16/18$35.75$0.240.68Buy-0.03%
4/13/18$35.51$-0.37-1.03Sell9.57%
4/12/18$35.88$1.143.28Sell8.63%
4/11/18$34.74$-1.14-3.18Sell11.54%
4/10/18$35.88$1.093.13Sell8.63%
4/9/18$34.79$0.300.87Sell11.41%
4/6/18$34.49$-2.12-5.79Sell12.17%
4/5/18$36.61$1.624.63Sell6.77%
4/4/18$34.99$-0.01-0.03Sell10.90%
4/3/18$35.00$0.782.28Sell10.87%
4/2/18$34.22$-0.97-2.76Sell12.86%
3/29/18$35.19$1.654.92Sell10.39%
3/28/18$33.54$-0.13-0.39Sell14.59%
3/27/18$33.67$-1.73-4.89Sell14.26%
3/26/18$35.40$1.464.30Sell9.85%
3/23/18$33.94$-0.56-1.62Sell13.57%
3/22/18$34.50$-4.26-10.99Sell12.15%
3/21/18$38.76$0.240.62Sell1.30%
3/20/18$38.52$-0.54-1.38Sell1.91%
3/19/18$39.06$-0.90-2.25Buy3.66%
3/16/18$39.96$1.533.98Buy6.05%
3/15/18$38.43$0.050.13Buy1.99%
3/14/18$38.38$-1.86-4.62Buy1.86%
3/13/18$40.24$-3.33-7.64Buy6.79%
3/12/18$43.57$-0.12-0.27Buy15.63%
3/9/18$43.69$-0.66-1.49Buy15.95%
3/8/18$44.35$-1.34-2.93Buy17.70%
3/7/18$45.69$1.162.60Buy21.26%
3/6/18$44.53$-0.22-0.49Buy18.18%
3/5/18$44.75$-0.64-1.41Buy18.76%
3/2/18$45.39$-0.62-1.35Buy20.46%
3/1/18$46.01$2.505.75Buy22.11%
2/28/18$43.51$-0.49-1.11Buy15.47%
2/27/18$44.00$-0.37-0.83Buy16.77%
2/26/18$44.37$0.851.95Buy17.75%
2/23/18$43.52$0.541.26Buy15.50%
2/22/18$42.98$0.120.28Buy14.07%
2/21/18$42.86$-1.97-4.39Buy13.75%
2/20/18$44.83$0.080.18Buy18.98%
2/16/18$44.75$5.7614.77Buy18.76%
2/15/18$38.99$0.300.78Buy3.48%
2/14/18$38.69$1.895.14Buy2.68%
2/13/18$36.80$0.581.60Sell-4.13%
2/12/18$36.22$1.985.78Sell-2.49%
2/9/18$34.24$0.290.85Sell3.11%
2/8/18$33.95$-1.38-3.91Sell3.93%
2/7/18$35.33$0.020.06Sell0.03%
2/6/18$35.31$1.293.79Buy34.51%
2/5/18$34.02$-0.56-1.62Buy29.60%
2/2/18$34.58$-2.03-5.54Buy31.73%
2/1/18$36.61$-0.80-2.14Buy39.47%
1/31/18$37.41$-1.20-3.11Buy42.51%
1/30/18$38.61$-2.54-6.17Buy47.09%
1/29/18$41.15$0.200.49Buy56.76%
1/26/18$40.95$0.681.69Buy56.00%
1/25/18$40.27$0.280.70Buy53.41%
1/24/18$39.99$-0.07-0.17Buy52.34%
1/23/18$40.06$0.751.91Buy52.61%
1/22/18$39.31$0.541.39Buy49.75%
1/19/18$38.77$-0.26-0.67Buy47.70%
1/18/18$39.03$-0.28-0.71Buy48.69%
1/17/18$39.31$0.641.66Buy49.75%
1/16/18$38.67$-0.47-1.20Buy47.31%
1/12/18$39.14$-0.38-0.96Buy49.10%
1/11/18$39.52$0.320.82Buy50.55%
1/10/18$39.20$0.792.06Buy49.33%
1/9/18$38.41$-1.01-2.56Buy46.32%
1/8/18$39.42$0.932.42Buy50.17%
1/5/18$38.49$0.621.64Buy46.63%
1/4/18$37.87$0.381.01Buy44.27%
1/3/18$37.49$0.070.19Buy42.82%
1/2/18$37.42$2.236.34Buy42.55%
12/29/17$35.19$-0.55-1.54Buy34.06%
12/28/17$35.74$0.722.06Buy36.15%
12/27/17$35.02$-0.33-0.93Buy33.41%
12/26/17$35.35$0.240.68Buy34.67%
12/22/17$35.11$-0.56-1.57Buy33.75%
12/21/17$35.67$1.303.78Buy35.89%
12/20/17$34.37$0.531.57Buy30.93%
12/19/17$33.84$0.411.23Buy28.91%
12/18/17$33.43$1.584.96Buy27.35%
12/15/17$31.85$0.120.38Buy21.33%
12/14/17$31.73$-1.11-3.38Buy20.88%
12/13/17$32.84$-0.16-0.48Buy25.10%
12/12/17$33.00$-0.42-1.26Buy25.71%
12/11/17$33.42$0.190.57Buy27.31%
12/8/17$33.23$1.384.33Buy26.59%
12/7/17$31.85$0.742.38Buy21.33%
12/6/17$31.11$1.284.29Buy18.51%
12/5/17$29.83$-0.01-0.03Buy13.64%
12/4/17$29.84$0.541.84Buy13.68%
12/1/17$29.30$0.381.31Buy11.62%
11/30/17$28.92$0.291.01Buy10.17%
11/29/17$28.63$0.020.07Buy9.07%
11/28/17$28.61$-0.19-0.66Buy8.99%
11/27/17$28.80$-0.41-1.40Buy9.71%
11/24/17$29.21$0.702.46Buy11.28%
11/22/17$28.51$0.351.24Buy8.61%
11/21/17$28.16$0.311.11Buy7.28%
11/20/17$27.85$0.572.09Buy6.10%
11/17/17$27.28$0.150.55Buy3.92%
11/16/17$27.13$0.020.07Buy3.35%
11/15/17$27.11$0.441.65Buy3.28%
11/14/17$26.67$-0.95-3.44Buy1.60%
11/13/17$27.62$0.160.58Buy5.22%
11/10/17$27.46$0.361.33Buy4.61%
11/9/17$27.10$-0.17-0.62Buy3.24%
11/8/17$27.27$0.321.19Buy3.89%
11/7/17$26.95$-0.56-2.04Buy2.67%
11/6/17$27.51$0.471.74Buy4.80%
11/3/17$27.04$-0.55-1.99Buy3.01%
11/2/17$27.59$0.291.06Buy5.10%
11/1/17$27.30$1.987.82Buy4.00%
10/31/17$25.32$-1.14-4.31Sell3.03%
10/30/17$26.46$-0.62-2.29Buy1.26%
10/27/17$27.08$-0.61-2.20Buy3.64%
10/26/17$27.69$-0.42-1.49Buy5.97%
10/25/17$28.11$-0.58-2.02Buy7.58%
10/24/17$28.69$0.702.50Buy9.80%
10/23/17$27.99$-0.44-1.55Buy7.12%
10/20/17$28.43$0.752.71Buy8.80%
10/19/17$27.68$0.431.58Buy5.93%
10/18/17$27.25$0.622.33Buy4.29%
10/17/17$26.63$-0.04-0.15Buy1.91%
10/16/17$26.67$-0.69-2.52Buy2.07%
10/13/17$27.36$1.807.04Buy4.71%
10/12/17$25.56$0.361.43Buy-2.18%
10/11/17$25.20$0.220.88Buy-3.56%
10/10/17$24.98$-0.04-0.16Buy-4.40%
10/9/17$25.02$-1.03-3.95Buy-4.25%
10/6/17$26.05$-0.49-1.85Buy-0.31%
10/5/17$26.54$0.080.30Buy1.57%
10/4/17$26.46$0.140.53Buy1.26%
10/3/17$26.32$0.190.73Buy0.73%
10/2/17$26.13$0.471.83Buy0.00%
9/29/17$25.66$0.220.86Sell-4.01%
S&P 500 Panic / Happy Meter