UNITED STATES OIL FUND LP | USO

Sell
$13.91
Purchase price (08.09.18)
$13.71
Current price (08.17.18)
1.44%
Return
UNITED STATES OIL FUND LP
Loading data...
DatePriceChange% changeActionReturn
8/17/18$13.71$0.060.00Sell1.44%
8/16/18$13.65$0.130.00Sell1.87%
8/15/18$13.52$-0.450.00Sell2.80%
8/14/18$13.97$-0.030.00Sell-0.43%
8/13/18$14.00$-0.080.00Sell-0.65%
8/10/18$14.08$0.200.00Sell-1.22%
8/9/18$13.88$-0.040.00Sell0.22%
8/8/18$13.92$-0.440.00Buy0.00%
8/7/18$14.36$0.050.00Buy0.00%
8/6/18$14.31$0.040.28Buy0.00%
8/3/18$14.27$-0.09-0.63Buy0.00%
8/2/18$14.36$0.271.92Buy0.00%
8/1/18$14.09$-0.19-1.33Buy0.00%
7/31/18$14.28$-0.26-1.79Buy0.00%
7/30/18$14.54$0.221.54Buy0.00%
7/27/18$14.32$-0.15-1.04Buy0.00%
7/26/18$14.47$0.050.35Buy0.00%
7/25/18$14.42$0.191.34Buy0.00%
7/24/18$14.23$0.140.99Buy0.00%
7/23/18$14.09$-0.06-0.42Buy0.00%
7/20/18$14.15$0.020.14Buy0.00%
7/19/18$14.13$0.030.21Buy0.00%
7/18/18$14.10$0.151.08Buy0.00%
7/17/18$13.95$0.010.07Buy0.00%
7/16/18$13.94$-0.53-3.66Buy0.00%
7/13/18$14.47$0.080.56Buy0.00%
7/12/18$14.39$0.080.56Buy0.00%
7/11/18$14.31$-0.76-5.04Buy0.00%
7/10/18$15.07$0.040.27Buy0.00%
7/9/18$15.03$0.070.47Buy0.00%
7/6/18$14.96$0.181.22Buy0.00%
7/5/18$14.78$-0.14-0.94Buy0.00%
7/3/18$14.92$-0.04-0.27Buy0.00%
7/2/18$14.96$-0.10-0.66Buy0.00%
6/29/18$15.06$0.201.35Buy0.00%
6/28/18$14.86$0.211.43Buy0.00%
6/27/18$14.65$0.382.66Buy0.00%
6/26/18$14.27$0.503.63Buy0.00%
6/25/18$13.77$-0.25-1.78Buy0.00%
6/22/18$14.02$0.715.33Buy0.00%
6/21/18$13.31$0.030.23Sell1.92%
6/20/18$13.28$0.141.07Sell2.14%
6/19/18$13.14$-0.15-1.13Sell3.17%
6/18/18$13.29$0.241.84Sell2.06%
6/15/18$13.05$-0.47-3.48Sell3.83%
6/14/18$13.52$0.050.37Sell0.37%
6/13/18$13.47$0.070.52Sell0.74%
6/12/18$13.40$0.040.30Sell1.25%
6/11/18$13.36$0.090.68Sell1.55%
6/8/18$13.27$-0.08-0.60Sell2.21%
6/7/18$13.35$0.191.44Sell1.62%
6/6/18$13.16$-0.06-0.45Sell3.02%
6/5/18$13.22$0.100.76Sell2.58%
6/4/18$13.12$-0.13-0.98Sell3.32%
6/1/18$13.25$-0.30-2.21Buy0.00%
5/31/18$13.55$-0.28-2.02Buy0.00%
5/30/18$13.83$0.322.37Buy0.00%
5/29/18$13.51$-0.17-1.24Buy0.00%
5/25/18$13.68$-0.61-4.27Buy0.00%
5/24/18$14.29$-0.22-1.52Buy0.00%
5/23/18$14.51$-0.05-0.34Buy0.00%
5/22/18$14.56$-0.11-0.75Buy0.00%
5/21/18$14.67$0.241.66Buy0.00%
5/18/18$14.43$-0.06-0.41Buy0.00%
5/17/18$14.49$0.030.21Buy0.00%
5/16/18$14.46$0.060.42Buy0.00%
5/15/18$14.40$0.020.14Buy0.00%
5/14/18$14.38$0.130.91Buy0.00%
5/11/18$14.25$-0.16-1.11Buy0.00%
5/10/18$14.41$0.040.28Buy0.00%
5/9/18$14.37$0.312.20Buy0.00%
5/8/18$14.06$-0.04-0.28Buy0.00%
5/7/18$14.10$0.010.07Buy0.00%
5/4/18$14.09$0.271.95Buy0.00%
5/3/18$13.82$0.151.10Buy0.00%
5/2/18$13.67$0.060.44Buy0.00%
5/1/18$13.61$-0.19-1.38Buy0.00%
4/30/18$13.80$0.070.51Buy0.00%
4/27/18$13.73$-0.04-0.29Buy0.00%
4/26/18$13.77$0.050.36Buy0.00%
4/25/18$13.72$0.040.29Buy0.00%
4/24/18$13.68$-0.24-1.72Buy0.00%
4/23/18$13.92$0.171.24Buy0.00%
4/20/18$13.75$-0.02-0.15Buy0.00%
4/19/18$13.77$-0.11-0.79Buy0.00%
4/18/18$13.88$0.473.50Buy0.00%
4/17/18$13.41$0.030.22Buy0.00%
4/16/18$13.38$-0.17-1.25Buy0.00%
4/13/18$13.55$0.030.22Buy0.00%
4/12/18$13.52$0.070.52Buy0.00%
4/11/18$13.45$0.201.51Buy0.00%
4/10/18$13.25$0.483.76Buy0.00%
4/9/18$12.77$0.262.08Buy0.00%
4/6/18$12.51$-0.32-2.49Buy0.00%
4/5/18$12.83$0.010.08Buy0.00%
4/4/18$12.82$0.010.08Buy0.00%
4/3/18$12.81$0.070.55Buy0.00%
4/2/18$12.74$-0.35-2.67Buy0.00%
3/29/18$13.09$0.050.38Buy0.00%
3/28/18$13.04$-0.04-0.31Buy0.00%
3/27/18$13.08$-0.13-0.98Buy0.00%
3/26/18$13.21$-0.07-0.53Buy0.00%
3/23/18$13.28$0.332.55Buy0.00%
3/22/18$12.95$-0.23-1.75Buy0.00%
3/21/18$13.18$0.372.89Buy0.00%
3/20/18$12.81$0.262.07Buy0.00%
3/19/18$12.55$0.000.00Buy0.00%
3/16/18$12.55$0.211.70Buy0.00%
3/15/18$12.34$0.060.49Sell1.44%
3/14/18$12.28$0.040.33Sell1.92%
3/13/18$12.24$-0.13-1.05Sell2.24%
3/12/18$12.37$-0.10-0.80Sell1.20%
3/9/18$12.47$0.322.63Buy0.00%
3/8/18$12.15$-0.20-1.62Sell2.25%
3/7/18$12.35$-0.22-1.75Sell0.64%
3/6/18$12.57$-0.02-0.16Buy0.00%
3/5/18$12.59$0.221.78Buy0.00%
3/2/18$12.37$0.020.16Buy0.00%
3/1/18$12.35$-0.02-0.16Buy0.00%
2/28/18$12.37$-0.28-2.21Buy0.00%
2/27/18$12.65$-0.21-1.63Buy0.00%
2/26/18$12.86$0.090.70Buy0.00%
2/23/18$12.77$0.181.43Buy0.00%
2/22/18$12.59$0.302.44Buy0.00%
2/21/18$12.29$-0.10-0.81Sell0.73%
2/20/18$12.39$0.010.08Sell-0.08%
2/16/18$12.38$0.050.41Sell0.00%
2/15/18$12.33$0.151.23Sell0.40%
2/14/18$12.18$0.312.61Sell1.62%
2/13/18$11.87$-0.02-0.17Sell4.12%
2/12/18$11.89$0.030.25Buy0.00%
2/9/18$11.86$-0.23-1.90Buy0.00%
2/8/18$12.09$-0.28-2.26Buy0.00%
2/7/18$12.37$-0.33-2.60Buy0.00%
2/6/18$12.70$-0.07-0.55Buy0.00%
2/5/18$12.77$-0.27-2.07Buy0.00%
2/2/18$13.04$-0.20-1.51Buy0.00%
2/1/18$13.24$0.262.00Buy0.00%
1/31/18$12.98$0.080.62Buy0.00%
1/30/18$12.90$-0.21-1.60Buy0.00%
1/29/18$13.11$-0.13-0.98Buy0.00%
1/26/18$13.24$0.181.38Buy0.00%
1/25/18$13.06$-0.16-1.21Buy0.00%
1/24/18$13.22$0.251.93Buy0.00%
1/23/18$12.97$0.191.49Buy0.00%
1/22/18$12.78$0.060.47Buy0.00%
1/19/18$12.72$-0.04-0.31Buy0.00%
1/18/18$12.76$-0.02-0.16Buy0.00%
1/17/18$12.78$0.020.16Buy0.00%
1/16/18$12.76$-0.11-0.85Buy0.00%
1/12/18$12.87$0.171.34Buy0.00%
1/11/18$12.70$0.020.16Buy0.00%
1/10/18$12.68$0.110.88Buy0.00%
1/9/18$12.57$0.191.53Buy0.00%
1/8/18$12.38$0.070.57Buy0.00%
1/5/18$12.31$-0.06-0.49Buy0.00%
1/4/18$12.37$0.030.24Buy0.00%
1/3/18$12.34$0.272.24Buy0.00%
1/2/18$12.07$0.060.50Buy0.00%
12/29/17$12.01$0.040.33Buy0.00%
12/28/17$11.97$0.050.42Buy0.00%
12/27/17$11.92$-0.03-0.25Buy0.00%
12/26/17$11.95$0.292.49Buy0.00%
12/22/17$11.66$0.020.17Buy0.00%
12/21/17$11.64$0.030.26Buy0.00%
12/20/17$11.61$0.100.87Buy0.00%
12/19/17$11.51$0.070.61Buy0.00%
12/18/17$11.44$-0.02-0.17Buy0.00%
12/15/17$11.46$0.030.26Buy0.00%
12/14/17$11.43$0.100.88Buy0.00%
12/13/17$11.33$-0.11-0.96Buy0.00%
12/12/17$11.44$-0.16-1.38Buy0.00%
12/11/17$11.60$0.110.96Buy0.00%
12/8/17$11.49$0.161.41Buy0.00%
12/7/17$11.33$0.131.16Buy0.00%
12/6/17$11.20$-0.34-2.95Buy0.00%
12/5/17$11.54$0.050.44Buy0.00%
12/4/17$11.49$-0.18-1.54Buy0.00%
12/1/17$11.67$0.201.74Buy0.00%
11/30/17$11.47$0.000.00Buy0.00%
11/29/17$11.47$-0.11-0.95Buy0.00%
11/28/17$11.58$-0.01-0.09Buy0.00%
11/27/17$11.59$-0.20-1.70Buy0.00%
11/24/17$11.79$0.191.64Buy0.00%
11/22/17$11.60$0.201.75Buy0.00%
11/21/17$11.40$0.121.06Buy0.00%
11/20/17$11.28$-0.07-0.62Buy0.00%
11/17/17$11.35$0.282.53Buy0.00%
11/16/17$11.07$-0.02-0.18Buy0.00%
11/15/17$11.09$-0.04-0.36Buy0.00%
11/14/17$11.13$-0.25-2.20Buy0.00%
11/13/17$11.38$-0.04-0.35Buy0.00%
11/10/17$11.42$-0.04-0.35Buy0.00%
11/9/17$11.46$0.050.44Buy0.00%
11/8/17$11.41$-0.08-0.70Buy0.00%
11/7/17$11.49$-0.02-0.17Buy0.00%
11/6/17$11.51$0.332.95Buy0.00%
11/3/17$11.18$0.191.73Buy0.00%
11/2/17$10.99$0.090.83Buy0.00%
11/1/17$10.90$-0.03-0.27Buy0.00%
S&P 500 Panic / Happy Meter