UNITED STATES OIL FUND LP | USO

Sell
$13.57
Purchase price (06.02.18)
$13.31
Current price (06.21.18)
1.92%
Return
UNITED STATES OIL FUND LP
Loading data...
DatePriceChange% changeActionReturn
6/21/18$13.31$0.000.00Sell1.92%
6/20/18$13.28$0.140.00Sell2.14%
6/19/18$13.14$0.090.00Sell3.17%
6/15/18$13.05$-0.470.00Sell3.83%
6/14/18$13.52$0.050.00Sell0.37%
6/13/18$13.47$0.070.52Sell0.74%
6/12/18$13.40$0.040.30Sell1.25%
6/11/18$13.36$0.090.68Sell1.55%
6/8/18$13.27$-0.08-0.60Sell2.21%
6/7/18$13.35$0.191.44Sell1.62%
6/6/18$13.16$-0.06-0.45Sell3.02%
6/5/18$13.22$0.100.76Sell2.58%
6/4/18$13.12$-0.13-0.98Sell3.32%
6/1/18$13.25$-0.30-2.21Buy5.41%
5/31/18$13.55$-0.28-2.02Buy7.80%
5/30/18$13.83$0.322.37Buy10.02%
5/29/18$13.51$-0.17-1.24Buy7.48%
5/25/18$13.68$-0.61-4.27Buy8.83%
5/24/18$14.29$-0.22-1.52Buy13.68%
5/23/18$14.51$-0.05-0.34Buy15.43%
5/22/18$14.56$-0.11-0.75Buy15.83%
5/21/18$14.67$0.241.66Buy16.71%
5/18/18$14.43$-0.06-0.41Buy14.80%
5/17/18$14.49$0.030.21Buy15.27%
5/16/18$14.46$0.060.42Buy15.04%
5/15/18$14.40$0.020.14Buy14.56%
5/14/18$14.38$0.130.91Buy14.40%
5/11/18$14.25$-0.16-1.11Buy13.37%
5/10/18$14.41$0.040.28Buy14.64%
5/9/18$14.37$0.312.20Buy14.32%
5/8/18$14.06$-0.04-0.28Buy11.85%
5/7/18$14.10$0.010.07Buy12.17%
5/4/18$14.09$0.271.95Buy12.09%
5/3/18$13.82$0.151.10Buy9.94%
5/2/18$13.67$0.060.44Buy8.75%
5/1/18$13.61$-0.19-1.38Buy8.27%
4/30/18$13.80$0.070.51Buy9.79%
4/27/18$13.73$-0.04-0.29Buy9.23%
4/26/18$13.77$0.050.36Buy9.55%
4/25/18$13.72$0.040.29Buy9.15%
4/24/18$13.68$-0.24-1.72Buy8.83%
4/23/18$13.92$0.171.24Buy10.74%
4/20/18$13.75$-0.02-0.15Buy9.39%
4/19/18$13.77$-0.11-0.79Buy9.55%
4/18/18$13.88$0.473.50Buy10.42%
4/17/18$13.41$0.030.22Buy6.68%
4/16/18$13.38$-0.17-1.25Buy6.44%
4/13/18$13.55$0.030.22Buy7.80%
4/12/18$13.52$0.070.52Buy7.56%
4/11/18$13.45$0.201.51Buy7.00%
4/10/18$13.25$0.483.76Buy5.41%
4/9/18$12.77$0.262.08Buy1.59%
4/6/18$12.51$-0.32-2.49Buy-0.48%
4/5/18$12.83$0.010.08Buy2.07%
4/4/18$12.82$0.010.08Buy1.99%
4/3/18$12.81$0.070.55Buy1.91%
4/2/18$12.74$-0.35-2.67Buy1.35%
3/29/18$13.09$0.050.38Buy4.14%
3/28/18$13.04$-0.04-0.31Buy3.74%
3/27/18$13.08$-0.13-0.98Buy4.06%
3/26/18$13.21$-0.07-0.53Buy5.09%
3/23/18$13.28$0.332.55Buy5.65%
3/22/18$12.95$-0.23-1.75Buy3.02%
3/21/18$13.18$0.372.89Buy4.85%
3/20/18$12.81$0.262.07Buy1.91%
3/19/18$12.55$0.000.00Buy-0.16%
3/16/18$12.55$0.211.70Buy-0.16%
3/15/18$12.34$0.060.49Sell1.44%
3/14/18$12.28$0.040.33Sell1.92%
3/13/18$12.24$-0.13-1.05Sell2.24%
3/12/18$12.37$-0.10-0.80Sell1.20%
3/9/18$12.47$0.322.63Buy0.08%
3/8/18$12.15$-0.20-1.62Sell2.25%
3/7/18$12.35$-0.22-1.75Sell0.64%
3/6/18$12.57$-0.02-0.16Buy-0.40%
3/5/18$12.59$0.221.78Buy-0.24%
3/2/18$12.37$0.020.16Buy-1.98%
3/1/18$12.35$-0.02-0.16Buy-2.14%
2/28/18$12.37$-0.28-2.21Buy-1.98%
2/27/18$12.65$-0.21-1.63Buy0.24%
2/26/18$12.86$0.090.70Buy1.90%
2/23/18$12.77$0.181.43Buy1.19%
2/22/18$12.59$0.302.44Buy-0.24%
2/21/18$12.29$-0.10-0.81Sell0.73%
2/20/18$12.39$0.010.08Sell-0.08%
2/16/18$12.38$0.050.41Sell0.00%
2/15/18$12.33$0.151.23Sell0.40%
2/14/18$12.18$0.312.61Sell1.62%
2/13/18$11.87$-0.02-0.17Sell4.12%
2/12/18$11.89$0.030.25Buy20.96%
2/9/18$11.86$-0.23-1.90Buy20.65%
2/8/18$12.09$-0.28-2.26Buy22.99%
2/7/18$12.37$-0.33-2.60Buy25.84%
2/6/18$12.70$-0.07-0.55Buy29.20%
2/5/18$12.77$-0.27-2.07Buy29.91%
2/2/18$13.04$-0.20-1.51Buy32.66%
2/1/18$13.24$0.262.00Buy34.69%
1/31/18$12.98$0.080.62Buy32.04%
1/30/18$12.90$-0.21-1.60Buy31.23%
1/29/18$13.11$-0.13-0.98Buy33.37%
1/26/18$13.24$0.181.38Buy34.69%
1/25/18$13.06$-0.16-1.21Buy32.86%
1/24/18$13.22$0.251.93Buy34.49%
1/23/18$12.97$0.191.49Buy31.94%
1/22/18$12.78$0.060.47Buy30.01%
1/19/18$12.72$-0.04-0.31Buy29.40%
1/18/18$12.76$-0.02-0.16Buy29.81%
1/17/18$12.78$0.020.16Buy30.01%
1/16/18$12.76$-0.11-0.85Buy29.81%
1/12/18$12.87$0.171.34Buy30.93%
1/11/18$12.70$0.020.16Buy29.20%
1/10/18$12.68$0.110.88Buy28.99%
1/9/18$12.57$0.191.53Buy27.87%
1/8/18$12.38$0.070.57Buy25.94%
1/5/18$12.31$-0.06-0.49Buy25.23%
1/4/18$12.37$0.030.24Buy25.84%
1/3/18$12.34$0.272.24Buy25.53%
1/2/18$12.07$0.060.50Buy22.79%
12/29/17$12.01$0.040.33Buy22.18%
12/28/17$11.97$0.050.42Buy21.77%
12/27/17$11.92$-0.03-0.25Buy21.26%
12/26/17$11.95$0.292.49Buy21.57%
12/22/17$11.66$0.020.17Buy18.62%
12/21/17$11.64$0.030.26Buy18.41%
12/20/17$11.61$0.100.87Buy18.11%
12/19/17$11.51$0.070.61Buy17.09%
12/18/17$11.44$-0.02-0.17Buy16.38%
12/15/17$11.46$0.030.26Buy16.58%
12/14/17$11.43$0.100.88Buy16.28%
12/13/17$11.33$-0.11-0.96Buy15.26%
12/12/17$11.44$-0.16-1.38Buy16.38%
12/11/17$11.60$0.110.96Buy18.01%
12/8/17$11.49$0.161.41Buy16.89%
12/7/17$11.33$0.131.16Buy15.26%
12/6/17$11.20$-0.34-2.95Buy13.94%
12/5/17$11.54$0.050.44Buy17.40%
12/4/17$11.49$-0.18-1.54Buy16.89%
12/1/17$11.67$0.201.74Buy18.72%
11/30/17$11.47$0.000.00Buy16.68%
11/29/17$11.47$-0.11-0.95Buy16.68%
11/28/17$11.58$-0.01-0.09Buy17.80%
11/27/17$11.59$-0.20-1.70Buy17.90%
11/24/17$11.79$0.191.64Buy19.94%
11/22/17$11.60$0.201.75Buy18.01%
11/21/17$11.40$0.121.06Buy15.97%
11/20/17$11.28$-0.07-0.62Buy14.75%
11/17/17$11.35$0.282.53Buy15.46%
11/16/17$11.07$-0.02-0.18Buy12.61%
11/15/17$11.09$-0.04-0.36Buy12.82%
11/14/17$11.13$-0.25-2.20Buy13.22%
11/13/17$11.38$-0.04-0.35Buy15.77%
11/10/17$11.42$-0.04-0.35Buy16.17%
11/9/17$11.46$0.050.44Buy16.58%
11/8/17$11.41$-0.08-0.70Buy16.07%
11/7/17$11.49$-0.02-0.17Buy16.89%
11/6/17$11.51$0.332.95Buy17.09%
11/3/17$11.18$0.191.73Buy13.73%
11/2/17$10.99$0.090.83Buy11.80%
11/1/17$10.90$-0.03-0.27Buy10.89%
10/31/17$10.93$0.060.55Buy11.19%
10/30/17$10.87$0.030.28Buy10.58%
10/27/17$10.84$0.272.55Buy10.27%
10/26/17$10.57$0.090.86Buy7.53%
10/25/17$10.48$-0.06-0.57Buy6.61%
10/24/17$10.54$0.121.15Buy7.22%
10/23/17$10.42$-0.01-0.10Buy6.00%
10/20/17$10.43$0.080.77Buy6.10%
10/19/17$10.35$-0.13-1.24Buy5.29%
10/18/17$10.48$-0.01-0.10Buy6.61%
10/17/17$10.49$0.030.29Buy6.71%
10/16/17$10.46$0.090.87Buy6.41%
10/13/17$10.37$0.141.37Buy5.49%
10/12/17$10.23$-0.13-1.25Buy4.07%
10/11/17$10.36$0.080.78Buy5.39%
10/10/17$10.28$0.282.80Buy4.58%
10/9/17$10.00$0.030.30Buy1.73%
10/6/17$9.97$-0.28-2.73Buy1.42%
10/5/17$10.25$0.171.69Buy4.27%
10/4/17$10.08$-0.10-0.98Buy2.54%
10/3/17$10.18$-0.03-0.29Buy3.56%
10/2/17$10.21$-0.22-2.11Buy3.87%
9/29/17$10.43$0.000.00Buy6.10%
9/28/17$10.43$-0.09-0.86Buy6.10%
9/27/17$10.52$0.030.29Buy7.02%
9/26/17$10.49$-0.06-0.57Buy6.71%
9/25/17$10.55$0.313.03Buy7.32%
9/22/17$10.24$-0.01-0.10Buy4.17%
9/21/17$10.25$0.010.10Buy4.27%
9/20/17$10.24$0.131.29Buy4.17%
9/19/17$10.11$-0.06-0.59Buy2.85%
9/18/17$10.17$-0.03-0.29Buy3.46%
9/15/17$10.20$0.070.69Buy3.76%
9/14/17$10.13$0.060.60Buy3.05%
9/13/17$10.07$0.202.03Buy2.44%
9/12/17$9.87$0.050.51Buy0.41%
9/11/17$9.82$0.090.92Buy-0.10%
9/8/17$9.73$-0.30-2.99Buy-1.02%
9/7/17$10.03$-0.01-0.10Sell-4.26%
9/6/17$10.04$0.121.21Sell-4.37%
9/5/17$9.92$0.252.59Sell-3.12%