UNITED STATES OIL FUND LP | USO

Sell
$13.06
Purchase price (05.21.19)
$11.85
Current price (06.20.19)
9.26%
Return
UNITED STATES OIL FUND LP
Loading data...
DatePriceChange% changeActionReturn
6/20/19$11.85$0.520.00Sell9.26%
6/20/19$11.85$0.520.00Sell9.26%
6/19/19$11.33$0.080.00Sell13.25%
6/18/19$11.25$0.310.00Sell13.86%
6/14/19$10.94$0.060.00Sell16.23%
6/14/19$10.94$0.060.00Sell16.23%
6/13/19$10.88$-0.350.00Sell16.69%
6/7/19$11.23$0.464.27Sell14.01%
6/5/19$10.77$-0.22-2.00Sell17.53%
6/3/19$10.99$-0.11-0.99Sell15.85%
5/31/19$11.10$-0.66-5.61Sell15.01%
5/30/19$11.76$-0.48-3.92Sell9.95%
5/29/19$12.24$0.010.08Sell6.28%
5/27/19$12.23$0.000.00Sell6.36%
5/24/19$12.23$0.141.16Sell6.36%
5/23/19$12.09$-0.65-5.10Sell7.43%
5/22/19$12.74$-0.41-3.12Sell2.45%
5/20/19$13.15$0.010.08Buy0.00%
5/16/19$13.14$0.171.31Sell0.98%
5/13/19$12.68$-0.16-1.25Sell1.86%
5/10/19$12.84$0.030.23Buy0.00%
5/9/19$12.81$-0.08-0.62Buy0.00%
5/8/19$12.89$0.161.26Buy0.00%
5/7/19$12.73$-0.34-2.60Buy0.00%
5/6/19$13.07$0.201.55Buy0.00%
5/3/19$12.87$0.050.39Buy0.00%
5/2/19$12.82$-0.40-3.03Buy0.00%
5/1/19$13.22$-0.07-0.53Buy0.00%
4/30/19$13.29$0.060.45Buy0.00%
4/29/19$13.23$0.141.07Buy0.00%
4/26/19$13.09$-0.44-3.25Buy0.00%
4/25/19$13.53$-0.15-1.10Buy0.00%
4/24/19$13.68$-0.11-0.80Buy0.00%
4/23/19$13.79$0.000.00Buy0.00%
4/22/19$13.67$0.352.63Buy0.00%
4/18/19$13.32$0.040.30Buy0.00%
4/17/19$13.28$-0.09-0.67Buy0.00%
4/16/19$13.37$0.130.98Buy0.00%
4/15/19$13.24$-0.06-0.45Buy0.00%
4/12/19$13.30$0.030.23Buy0.00%
4/11/19$13.27$-0.14-1.04Buy0.00%
4/10/19$13.41$0.080.60Buy0.00%
4/9/19$13.33$-0.07-0.52Buy0.00%
4/8/19$13.40$0.251.90Buy0.00%
4/5/19$13.15$0.231.78Buy0.00%
4/4/19$12.92$-0.07-0.54Buy0.00%
4/3/19$12.99$-0.02-0.15Buy0.00%
4/2/19$13.01$0.191.48Buy0.00%
3/29/19$12.50$0.151.21Buy0.00%
3/28/19$12.35$0.010.08Buy0.00%
3/27/19$12.34$-0.13-1.04Buy0.00%
3/26/19$12.47$0.221.80Buy0.00%
3/25/19$12.25$0.020.16Buy0.00%
3/22/19$12.23$-0.21-1.69Buy0.00%
3/21/19$12.44$-0.06-0.48Buy0.00%
3/20/19$12.50$0.221.79Buy0.00%
3/19/19$12.28$-0.03-0.24Buy0.00%
3/18/19$12.31$0.110.90Buy0.00%
3/15/19$12.20$-0.02-0.16Buy0.00%
3/14/19$12.22$0.030.25Buy0.00%
3/13/19$12.19$0.302.52Buy0.00%
3/12/19$11.89$0.030.25Buy0.00%
3/11/19$11.86$0.131.11Buy0.00%
3/8/19$11.73$-0.08-0.68Buy0.00%
3/7/19$11.81$0.060.51Buy0.00%
3/6/19$11.75$-0.07-0.59Buy0.00%
3/5/19$11.82$0.020.17Buy0.00%
3/4/19$11.80$0.141.20Buy0.00%
3/1/19$11.66$-0.29-2.43Buy0.00%
2/28/19$11.95$0.060.50Buy0.00%
2/27/19$11.89$0.262.24Buy0.00%
2/26/19$11.63$0.060.52Buy0.00%
2/25/19$11.57$-0.38-3.18Buy0.00%
2/22/19$11.95$0.070.59Buy0.00%
2/21/19$11.88$-0.05-0.42Buy0.00%
2/20/19$11.93$0.151.27Buy0.00%
2/19/19$11.78$0.070.60Buy0.00%
2/15/19$11.71$0.232.00Buy0.00%
2/14/19$11.48$0.141.23Buy0.00%
2/13/19$11.34$0.181.61Buy0.00%
2/12/19$11.16$0.151.36Buy0.00%
2/11/19$11.01$-0.07-0.63Buy0.00%
2/8/19$11.08$0.010.09Buy0.00%
2/7/19$11.07$-0.25-2.21Buy0.00%
2/6/19$11.32$0.030.27Buy0.00%
2/5/19$11.29$-0.21-1.83Buy0.00%
2/4/19$11.50$-0.13-1.12Buy0.00%
2/1/19$11.63$0.282.47Buy0.00%
1/31/19$11.35$-0.05-0.44Buy0.00%
1/30/19$11.40$0.242.15Buy0.00%
1/29/19$11.16$0.211.92Buy0.00%
1/28/19$10.95$-0.30-2.67Buy0.00%
1/25/19$11.25$0.080.72Buy0.00%
1/24/19$11.17$0.121.09Buy0.00%
1/23/19$11.05$-0.07-0.63Buy0.00%
1/22/19$11.12$-0.19-1.68Buy0.00%
1/18/19$11.31$0.282.54Buy0.00%
1/17/19$11.03$-0.03-0.27Sell27.48%
1/16/19$11.06$0.060.55Sell27.28%
1/15/19$11.00$0.312.90Sell27.68%
1/14/19$10.69$-0.21-1.93Sell29.72%
1/11/19$10.90$-0.20-1.80Sell28.34%
1/10/19$11.10$0.050.45Sell27.02%
1/9/19$11.05$0.555.24Sell27.35%
1/8/19$10.50$0.212.04Sell30.97%
1/7/19$10.29$0.111.08Sell32.35%
1/4/19$10.18$0.232.31Sell33.07%
1/3/19$9.95$0.101.02Sell34.58%
1/2/19$9.85$0.191.97Sell35.24%
12/31/18$9.66$0.131.36Sell36.49%
12/28/18$9.53$-0.09-0.94Sell37.34%
12/27/18$9.62$-0.28-2.83Sell36.75%
12/26/18$9.90$0.616.57Sell34.91%
12/24/18$9.29$-0.28-2.93Sell38.92%
12/21/18$9.57$-0.15-1.54Sell37.08%
12/20/18$9.72$-0.30-2.99Sell36.09%
12/19/18$10.02$0.232.35Sell34.12%
12/18/18$9.79$-0.66-6.32Sell35.63%
12/17/18$10.45$-0.37-3.42Sell31.30%
12/14/18$10.82$-0.39-3.48Sell28.86%
12/13/18$11.21$0.393.60Sell26.30%
12/12/18$10.82$-0.13-1.19Sell28.86%
12/11/18$10.95$0.201.86Sell28.01%
12/10/18$10.75$-0.36-3.24Sell29.32%
12/7/18$11.11$0.171.55Sell26.96%
12/6/18$10.94$-0.24-2.15Sell28.07%
12/4/18$11.18$-0.09-0.80Sell26.50%
12/3/18$11.27$0.545.03Sell25.90%
11/30/18$10.73$-0.14-1.29Sell29.45%
11/29/18$10.87$0.211.97Sell28.53%
11/28/18$10.66$-0.29-2.65Sell29.91%
11/27/18$10.95$0.010.09Sell28.01%
11/26/18$10.94$0.111.02Sell28.07%
11/23/18$10.83$-0.69-5.99Sell28.80%
11/21/18$11.52$0.252.22Sell24.26%
11/20/18$11.27$-0.87-7.17Sell25.90%
11/19/18$12.14$0.070.58Sell20.18%
11/16/18$12.07$0.090.75Sell20.64%
11/15/18$11.98$0.030.25Sell21.24%
11/14/18$11.95$0.262.22Sell21.43%
11/13/18$11.69$-0.79-6.33Sell23.14%
11/12/18$12.48$-0.22-1.73Sell17.95%
11/9/18$12.70$-0.14-1.09Sell16.50%
11/8/18$12.84$-0.22-1.68Sell15.58%
11/7/18$13.06$-0.12-0.91Sell14.14%
11/6/18$13.18$-0.12-0.90Sell13.35%
11/5/18$13.30$-0.01-0.08Sell12.56%
11/2/18$13.31$-0.15-1.11Sell12.49%
11/1/18$13.46$-0.33-2.39Sell11.51%
10/31/18$13.79$-0.24-1.71Sell9.34%
10/30/18$14.03$-0.08-0.57Sell7.76%
10/29/18$14.11$-0.22-1.54Sell7.23%
10/26/18$14.33$0.120.84Sell5.79%
10/25/18$14.21$0.161.14Sell6.57%
10/24/18$14.05$0.010.07Sell7.63%
10/23/18$14.04$-0.70-4.75Sell7.69%
10/22/18$14.74$0.020.14Buy0.00%
10/19/18$14.72$0.161.10Buy0.00%
10/18/18$14.56$-0.26-1.75Buy0.00%
10/17/18$14.82$-0.37-2.44Buy0.00%
10/16/18$15.19$0.060.40Buy0.00%
10/15/18$15.13$0.010.07Buy0.00%
10/12/18$15.12$0.171.14Buy0.00%
10/11/18$14.95$-0.43-2.80Buy0.00%
10/10/18$15.38$-0.44-2.78Buy0.00%
10/9/18$15.82$0.140.89Buy0.00%
10/8/18$15.68$-0.01-0.06Buy0.00%
10/5/18$15.69$-0.05-0.32Buy0.00%
10/4/18$15.74$-0.34-2.11Buy0.00%
10/3/18$16.08$0.211.32Buy0.00%
10/2/18$15.87$-0.08-0.50Buy0.00%
10/1/18$15.95$0.432.77Buy0.00%
9/28/18$15.52$0.261.70Buy0.00%
9/27/18$15.26$0.150.99Buy0.00%
9/26/18$15.11$-0.16-1.05Buy0.00%
9/25/18$15.27$0.020.13Buy0.00%
9/24/18$15.25$0.291.94Buy0.00%
9/21/18$14.96$0.161.08Buy0.00%
9/20/18$14.80$-0.14-0.94Buy0.00%
9/19/18$14.94$0.251.70Buy0.00%
9/18/18$14.69$0.221.52Buy0.00%
9/17/18$14.47$-0.03-0.21Buy0.00%
9/14/18$14.50$0.010.07Buy0.00%
9/13/18$14.49$-0.29-1.96Buy0.00%
9/12/18$14.78$0.181.23Buy0.00%
9/11/18$14.60$0.392.74Buy0.00%
9/10/18$14.21$-0.07-0.49Buy0.00%
9/7/18$14.28$-0.02-0.14Buy0.00%
9/6/18$14.30$-0.19-1.31Buy0.00%
9/5/18$14.49$-0.09-0.62Buy0.00%
9/4/18$14.58$-0.13-0.88Buy0.00%
8/31/18$14.71$-0.04-0.27Buy0.00%
8/30/18$14.75$0.090.61Buy0.00%
8/29/18$14.66$0.231.59Buy0.00%
8/28/18$14.43$-0.07-0.48Buy0.00%
8/27/18$14.50$0.070.49Buy0.00%
8/24/18$14.43$0.161.12Buy0.00%
8/23/18$14.27$0.000.00Buy0.00%
8/22/18$14.27$0.443.18Buy0.00%
8/21/18$13.83$0.070.51Sell1.14%