UNITED STATES NATURAL GAS FUND LP | UNG

Buy
$23.39
Purchase price (08.03.18)
$24.13
Current price (08.20.18)
0.00%
Return
UNITED STATES NATURAL GAS FUND LP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$24.13$-0.030.00Buy0.00%
8/17/18$24.16$0.280.00Buy0.00%
8/16/18$23.88$-0.270.00Buy0.00%
8/15/18$24.15$-0.090.00Buy0.00%
8/14/18$24.24$0.180.00Buy0.00%
8/13/18$24.06$-0.090.00Buy0.00%
8/10/18$24.15$-0.090.00Buy0.00%
8/9/18$24.24$0.080.00Buy0.00%
8/8/18$24.16$0.420.00Buy0.00%
8/7/18$23.74$0.310.00Buy0.00%
8/6/18$23.43$0.090.39Buy0.00%
8/3/18$23.34$0.261.13Buy0.00%
8/2/18$23.08$0.421.85Sell1.28%
8/1/18$22.66$-0.15-0.66Sell3.08%
7/31/18$22.81$-0.15-0.65Sell2.44%
7/30/18$22.96$0.150.66Sell1.80%
7/27/18$22.81$0.190.84Sell2.44%
7/26/18$22.62$0.020.09Sell3.25%
7/25/18$22.60$0.281.25Sell3.34%
7/24/18$22.32$0.231.04Sell4.53%
7/23/18$22.09$-0.29-1.30Sell5.52%
7/20/18$22.38$-0.06-0.27Sell4.28%
7/19/18$22.44$0.291.31Sell4.02%
7/18/18$22.15$-0.05-0.23Sell5.26%
7/17/18$22.20$-0.21-0.94Sell5.05%
7/16/18$22.41$0.000.00Sell4.15%
7/13/18$22.41$-0.30-1.32Sell4.15%
7/12/18$22.71$-0.19-0.83Sell2.87%
7/11/18$22.90$0.321.42Sell2.05%
7/10/18$22.58$-0.38-1.66Sell3.42%
7/9/18$22.96$-0.20-0.86Sell1.80%
7/6/18$23.16$0.200.87Sell0.94%
7/5/18$22.96$-0.48-2.05Sell1.80%
7/3/18$23.44$0.210.90Buy0.00%
7/2/18$23.23$-0.47-1.98Sell0.17%
6/29/18$23.70$-0.23-0.96Buy0.00%
6/28/18$23.93$-0.27-1.12Buy0.00%
6/27/18$24.20$0.371.55Buy0.00%
6/26/18$23.83$0.090.38Buy0.00%
6/25/18$23.74$-0.13-0.54Buy0.00%
6/22/18$23.87$-0.23-0.95Buy0.00%
6/21/18$24.10$0.070.29Buy0.00%
6/20/18$24.03$0.381.61Buy0.00%
6/19/18$23.65$-0.35-1.46Buy0.00%
6/18/18$24.00$-0.52-2.12Buy0.00%
6/15/18$24.52$0.502.08Buy0.00%
6/14/18$24.02$0.070.29Buy0.00%
6/13/18$23.95$0.160.67Buy0.00%
6/12/18$23.79$-0.04-0.17Buy0.00%
6/11/18$23.83$0.341.45Buy0.00%
6/8/18$23.49$-0.22-0.93Buy0.00%
6/7/18$23.71$0.261.11Buy0.00%
6/6/18$23.45$0.080.34Buy0.00%
6/5/18$23.37$-0.30-1.27Buy0.00%
6/4/18$23.67$-0.36-1.50Buy0.00%
6/1/18$24.03$0.140.59Buy0.00%
5/31/18$23.89$0.522.23Buy0.00%
5/30/18$23.37$-0.10-0.43Buy0.00%
5/29/18$23.47$-0.50-2.09Buy0.00%
5/25/18$23.97$-0.05-0.21Buy0.00%
5/24/18$24.02$0.100.42Buy0.00%
5/23/18$23.92$0.200.84Buy0.00%
5/22/18$23.72$0.592.55Buy0.00%
5/21/18$23.13$-0.06-0.26Buy0.00%
5/18/18$23.19$-0.07-0.30Buy0.00%
5/17/18$23.26$0.311.35Buy0.00%
5/16/18$22.95$-0.18-0.78Buy0.00%
5/15/18$23.13$0.000.00Buy0.00%
5/14/18$23.13$0.180.78Buy0.00%
5/11/18$22.95$0.070.31Buy0.00%
5/10/18$22.88$0.582.60Buy0.00%
5/9/18$22.30$-0.03-0.13Sell0.18%
5/8/18$22.33$0.030.13Sell0.04%
5/7/18$22.30$0.150.68Sell0.18%
5/4/18$22.15$-0.16-0.72Sell0.85%
5/3/18$22.31$-0.17-0.76Buy0.00%
5/2/18$22.48$-0.35-1.53Buy0.00%
5/1/18$22.83$0.271.20Buy0.00%
4/30/18$22.56$-0.04-0.18Buy0.00%
4/27/18$22.60$-0.45-1.95Buy0.00%
4/26/18$23.05$0.120.52Buy0.00%
4/25/18$22.93$0.020.09Buy0.00%
4/24/18$22.91$0.291.28Buy0.00%
4/23/18$22.62$0.060.27Sell0.44%
4/20/18$22.56$0.472.13Buy0.00%
4/19/18$22.09$-0.52-2.30Sell6.08%
4/18/18$22.61$0.010.04Sell3.87%
4/17/18$22.60$-0.09-0.40Sell3.91%
4/16/18$22.69$0.120.53Sell3.53%
4/13/18$22.57$0.381.71Sell4.04%
4/12/18$22.19$0.170.77Sell5.65%
4/11/18$22.02$0.080.36Sell6.38%
4/10/18$21.94$-0.31-1.39Sell6.72%
4/9/18$22.25$0.010.04Sell5.40%
4/6/18$22.24$0.150.68Sell5.44%
4/5/18$22.09$-0.24-1.07Sell6.08%
4/4/18$22.33$0.100.45Sell5.06%
4/3/18$22.23$0.190.86Sell5.48%
4/2/18$22.04$-0.51-2.26Sell6.29%
3/29/18$22.55$0.251.12Sell4.12%
3/28/18$22.30$-0.06-0.27Sell5.19%
3/27/18$22.36$0.331.50Sell4.93%
3/26/18$22.03$0.351.61Sell6.34%
3/23/18$21.68$-0.20-0.91Sell7.82%
3/22/18$21.88$-0.18-0.82Sell6.97%
3/21/18$22.06$-0.23-1.03Sell6.21%
3/20/18$22.29$0.160.72Sell5.23%
3/19/18$22.13$-0.35-1.56Sell5.91%
3/16/18$22.48$0.080.36Sell4.42%
3/15/18$22.40$-0.42-1.84Sell4.76%
3/14/18$22.82$-0.42-1.81Sell2.98%
3/13/18$23.24$0.030.13Sell1.19%
3/12/18$23.21$0.472.07Sell1.32%
3/9/18$22.74$-0.18-0.79Sell3.32%
3/8/18$22.92$-0.30-1.29Sell2.55%
3/7/18$23.22$0.271.18Sell1.28%
3/6/18$22.95$0.421.86Sell2.42%
3/5/18$22.53$-0.05-0.22Sell4.21%
3/2/18$22.58$0.130.58Sell4.00%
3/1/18$22.45$0.190.85Sell4.55%
2/28/18$22.26$-0.13-0.58Sell5.36%
2/27/18$22.39$0.000.00Sell4.80%
2/26/18$22.39$0.170.77Sell4.80%
2/23/18$22.22$0.080.36Sell5.53%
2/22/18$22.14$-0.16-0.72Sell5.87%
2/21/18$22.30$0.120.54Sell5.19%
2/20/18$22.18$0.492.26Sell5.70%
2/16/18$21.69$-0.18-0.82Sell7.78%
2/15/18$21.87$-0.12-0.55Sell7.02%
2/14/18$21.99$-0.01-0.05Sell6.51%
2/13/18$22.00$0.331.52Sell6.46%
2/12/18$21.67$-0.36-1.63Sell7.87%
2/9/18$22.03$-0.71-3.12Sell6.34%
2/8/18$22.74$-0.06-0.26Sell3.32%
2/7/18$22.80$-0.50-2.15Sell3.06%
2/6/18$23.30$0.060.26Sell0.94%
2/5/18$23.24$-0.96-3.97Sell1.19%
2/2/18$24.20$-0.15-0.62Buy0.00%
2/1/18$24.35$-0.73-2.91Buy0.00%
1/31/18$25.08$-1.69-6.31Buy0.00%
1/30/18$26.77$-0.07-0.26Buy0.00%
1/29/18$26.84$0.070.26Buy0.00%
1/26/18$26.77$0.602.29Buy0.00%
1/25/18$26.17$0.451.75Buy0.00%
1/24/18$25.72$-0.22-0.85Buy0.00%
1/23/18$25.94$1.094.39Buy0.00%
1/22/18$24.85$-0.01-0.04Buy0.00%
1/19/18$24.86$-0.33-1.31Buy0.00%
1/18/18$25.19$-0.41-1.60Buy0.00%
1/17/18$25.60$1.004.07Buy0.00%
1/16/18$24.60$-0.68-2.69Buy0.00%
1/12/18$25.28$0.883.61Buy0.00%
1/11/18$24.40$1.416.13Buy0.00%
1/10/18$22.99$-0.31-1.33Sell9.35%
1/9/18$23.30$1.004.48Sell8.12%
1/8/18$22.30$0.221.00Sell12.07%
1/5/18$22.08$-0.60-2.65Sell12.93%
1/4/18$22.68$-0.96-4.06Sell10.57%
1/3/18$23.64$-0.40-1.66Sell6.78%
1/2/18$24.04$0.723.09Sell5.21%
12/29/17$23.32$0.281.22Sell8.04%
12/28/17$23.04$1.486.86Sell9.15%
12/27/17$21.56$0.683.26Sell14.98%
12/26/17$20.88$-0.12-0.57Sell17.67%
12/22/17$21.00$0.442.14Sell17.19%
12/21/17$20.56$-0.36-1.72Sell18.93%
12/20/17$20.92$-0.52-2.43Sell17.51%
12/19/17$21.44$-0.24-1.11Sell15.46%
12/18/17$21.68$0.803.83Sell14.51%
12/15/17$20.88$-0.48-2.25Sell17.67%
12/14/17$21.36$-0.08-0.37Sell15.77%
12/13/17$21.44$0.000.00Sell15.46%
12/12/17$21.44$-0.80-3.60Sell15.46%
12/11/17$22.24$0.120.54Sell12.30%
12/8/17$22.12$0.120.55Sell12.78%
12/7/17$22.00$-1.12-4.84Sell13.25%
12/6/17$23.12$-0.08-0.34Sell8.83%
12/5/17$23.20$-0.48-2.03Sell8.52%
12/4/17$23.68$-0.72-2.95Sell6.62%
12/1/17$24.40$0.200.83Sell3.79%
11/30/17$24.20$-1.04-4.12Sell4.57%
11/29/17$25.24$0.321.28Sell0.47%
11/28/17$24.92$0.803.32Sell1.74%
11/27/17$24.12$0.763.25Sell4.89%
11/24/17$23.36$-1.04-4.26Sell7.89%
11/22/17$24.40$-0.40-1.61Sell3.79%
11/21/17$24.80$-0.16-0.64Sell2.21%
11/20/17$24.96$-0.64-2.50Sell1.58%
11/17/17$25.60$0.361.43Buy0.00%
11/16/17$25.24$-0.08-0.32Buy0.00%
11/15/17$25.32$0.000.00Buy0.00%
11/14/17$25.32$-0.52-2.01Buy0.00%
11/13/17$25.84$-0.60-2.27Sell2.53%
11/10/17$26.44$0.080.30Sell0.26%
11/9/17$26.36$0.481.85Sell0.57%
11/8/17$25.88$0.000.00Sell2.38%
11/7/17$25.88$0.361.41Sell2.38%
11/6/17$25.52$1.044.25Sell3.73%
11/3/17$24.48$0.361.49Sell7.66%
11/2/17$24.12$0.241.01Sell9.02%
S&P 500 Panic / Happy Meter