UNITED STATES CELLULAR CORP | USM

Sell
$36.84
Purchase price (07.13.18)
$33.69
Current price (07.19.18)
8.55%
Return
UNITED STATES CELLULAR CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$33.69$-0.370.00Sell8.55%
7/18/18$34.06$0.000.00Sell7.55%
7/18/18$34.06$-0.34-0.99Sell7.55%
7/17/18$34.40$-0.02-0.06Sell6.62%
7/16/18$34.42$-0.10-0.29Sell6.57%
7/13/18$34.52$-0.06-0.17Sell6.30%
7/12/18$34.58$0.481.41Buy-6.49%
7/11/18$34.10$-5.47-13.82Buy-7.79%
7/10/18$39.57$-0.04-0.10Buy7.00%
7/9/18$39.61$0.501.28Buy7.11%
7/6/18$39.11$1.012.65Buy5.76%
7/5/18$38.10$0.661.76Buy3.03%
7/3/18$37.44$0.290.78Buy1.24%
7/2/18$37.15$0.110.30Buy0.46%
6/29/18$37.04$0.070.19Buy0.16%
6/28/18$36.97$0.531.45Buy-0.03%
6/27/18$36.44$-0.49-1.33Sell1.30%
6/26/18$36.93$-0.06-0.16Buy-0.16%
6/25/18$36.99$0.180.49Buy0.00%
6/22/18$36.81$0.752.08Sell8.25%
6/21/18$36.06$-0.46-1.26Sell10.12%
6/20/18$36.52$-0.22-0.60Sell8.97%
6/19/18$36.74$0.050.14Sell8.42%
6/18/18$36.69$-0.03-0.08Sell8.55%
6/15/18$36.72$-0.03-0.08Sell8.47%
6/14/18$36.75$0.401.10Sell8.40%
6/13/18$36.35$-0.31-0.85Sell9.40%
6/12/18$36.66$0.360.99Sell8.62%
6/11/18$36.30$-0.46-1.25Sell9.52%
6/8/18$36.76$0.360.99Sell8.37%
6/7/18$36.40$0.040.11Sell9.27%
6/6/18$36.36$-0.03-0.08Sell9.37%
6/5/18$36.39$-0.24-0.66Sell9.30%
6/4/18$36.63$0.732.03Sell8.70%
6/1/18$35.90$-0.02-0.06Sell10.52%
5/31/18$35.92$-0.52-1.43Sell10.47%
5/30/18$36.44$0.340.94Sell9.17%
5/29/18$36.10$0.100.28Sell10.02%
5/25/18$36.00$-0.28-0.77Sell10.27%
5/24/18$36.28$0.140.39Sell9.57%
5/23/18$36.14$-0.84-2.27Sell9.92%
5/22/18$36.98$-0.07-0.19Sell7.83%
5/21/18$37.05$0.431.17Sell7.65%
5/18/18$36.62$-0.04-0.11Sell8.72%
5/17/18$36.66$-0.20-0.54Sell8.62%
5/16/18$36.86$-0.25-0.67Sell8.13%
5/15/18$37.11$-0.15-0.40Sell7.50%
5/14/18$37.26$-0.12-0.32Sell7.13%
5/11/18$37.38$0.050.13Sell6.83%
5/10/18$37.33$0.200.54Sell6.95%
5/9/18$37.13$0.120.32Sell7.45%
5/8/18$37.01$-0.10-0.27Sell7.75%
5/7/18$37.11$-0.48-1.28Sell7.50%
5/4/18$37.59$0.290.78Sell6.31%
5/3/18$37.30$-1.17-3.04Sell7.03%
5/2/18$38.47$4.4513.08Buy3.08%
5/1/18$34.02$-5.55-14.03Sell8.62%
4/30/18$39.57$-1.67-4.05Buy6.95%
4/27/18$41.24$-0.10-0.24Buy11.46%
4/26/18$41.34$-0.15-0.36Buy11.73%
4/25/18$41.49$0.200.48Buy12.14%
4/24/18$41.29$0.350.85Buy11.59%
4/23/18$40.94$-0.04-0.10Buy10.65%
4/20/18$40.98$0.140.34Buy10.76%
4/19/18$40.84$-0.51-1.23Buy10.38%
4/18/18$41.35$0.090.22Buy11.76%
4/17/18$41.26$0.812.00Buy11.51%
4/16/18$40.45$0.411.02Buy9.32%
4/13/18$40.04$-0.07-0.17Buy8.22%
4/12/18$40.11$-0.27-0.67Buy8.41%
4/11/18$40.38$0.070.17Buy9.14%
4/10/18$40.31$0.501.26Buy8.95%
4/9/18$39.81$-0.08-0.20Buy7.59%
4/6/18$39.89$-0.63-1.55Buy7.81%
4/5/18$40.52$0.771.94Buy9.51%
4/4/18$39.75$0.501.27Buy7.43%
4/3/18$39.25$0.421.08Buy6.08%
4/2/18$38.83$-1.36-3.38Buy4.95%
3/29/18$40.19$0.040.10Buy8.62%
3/28/18$40.15$0.270.68Buy8.51%
3/27/18$39.88$-0.12-0.30Buy7.78%
3/26/18$40.00$0.240.60Buy8.11%
3/23/18$39.76$-0.44-1.09Buy7.46%
3/22/18$40.20$-0.71-1.74Buy8.65%
3/21/18$40.91$0.170.42Buy10.57%
3/20/18$40.74$0.491.22Buy10.11%
3/19/18$40.25$-0.39-0.96Buy8.78%
3/16/18$40.64$0.872.19Buy9.84%
3/15/18$39.77$-0.37-0.92Buy7.49%
3/14/18$40.14$0.912.32Buy8.49%
3/13/18$39.23$-0.33-0.83Buy6.03%
3/12/18$39.56$-0.78-1.93Buy6.92%
3/9/18$40.34$-0.38-0.93Buy9.03%
3/8/18$40.72$0.200.49Buy10.05%
3/7/18$40.52$-0.36-0.88Buy9.51%
3/6/18$40.88$0.320.79Buy10.49%
3/5/18$40.56$0.711.78Buy9.62%
3/2/18$39.85$0.250.63Buy7.70%
3/1/18$39.60$1.012.62Buy7.03%
2/28/18$38.59$1.604.33Buy4.30%
2/27/18$36.99$1.173.27Buy-0.03%
2/26/18$35.82$-0.59-1.62Sell3.06%
2/23/18$36.41$3.6511.14Fail0.00%
2/22/18$32.76$-0.56-1.68Sell9.13%
2/21/18$33.32$-0.29-0.86Sell7.57%
2/20/18$33.61$-0.80-2.32Sell6.77%
2/16/18$34.41$0.330.97Sell4.55%
2/15/18$34.08$0.872.62Sell5.46%
2/14/18$33.21$0.270.82Sell7.88%
2/13/18$32.94$-0.29-0.87Sell8.63%
2/12/18$33.23$0.150.45Sell7.82%
2/9/18$33.08$0.190.58Sell8.24%
2/8/18$32.89$-1.30-3.80Sell8.77%
2/7/18$34.19$0.200.59Sell5.16%
2/6/18$33.99$-0.48-1.39Sell5.71%
2/5/18$34.47$-1.27-3.55Sell4.38%
2/2/18$35.74$-0.94-2.56Sell0.86%
2/1/18$36.68$0.310.85Sell-1.75%
1/31/18$36.37$-0.96-2.57Sell-0.89%
1/30/18$37.33$1.193.29Sell-3.55%
1/29/18$36.14$0.892.52Sell-0.25%
1/26/18$35.25$0.260.74Sell2.22%
1/25/18$34.99$-0.06-0.17Sell2.94%
1/24/18$35.05$-0.13-0.37Sell2.77%
1/23/18$35.18$-0.66-1.84Sell2.41%
1/22/18$35.84$0.180.50Sell0.58%
1/19/18$35.66$0.090.25Sell1.08%
1/18/18$35.57$-0.40-1.11Sell1.33%
1/17/18$35.97$-0.08-0.22Sell0.22%
1/16/18$36.05$-0.96-2.59Buy-3.87%
1/12/18$37.01$0.230.63Buy-1.31%
1/11/18$36.78$0.711.97Buy-1.92%
1/10/18$36.07$-1.46-3.89Buy-3.81%
1/9/18$37.53$0.020.05Buy0.08%
1/8/18$37.51$-0.17-0.45Buy0.03%
1/5/18$37.68$0.130.35Buy0.48%
1/4/18$37.55$0.090.24Buy0.13%
1/3/18$37.46$0.220.59Buy-0.11%
1/2/18$37.24$-0.39-1.04Buy-0.69%
12/29/17$37.63$-0.52-1.36Buy0.35%
12/28/17$38.15$0.330.87Buy1.73%
12/27/17$37.82$0.330.88Buy0.85%
12/26/17$37.49$0.130.35Buy-0.03%
12/22/17$37.36$1.183.26Sell-4.07%
12/21/17$36.18$0.601.69Sell-0.78%
12/20/17$35.58$0.611.74Sell0.89%
12/19/17$34.97$0.330.95Sell2.59%
12/18/17$34.64$0.030.09Sell3.51%
12/15/17$34.61$-0.13-0.37Sell3.59%
12/14/17$34.74$-0.71-2.00Sell3.23%
12/13/17$35.45$-0.06-0.17Sell1.25%
12/12/17$35.51$-0.33-0.92Sell1.09%
12/11/17$35.84$-0.16-0.44Sell0.17%
12/8/17$36.00$0.340.95Buy-1.80%
12/7/17$35.66$-0.58-1.60Buy-2.73%
12/6/17$36.24$-1.37-3.64Buy-1.15%
12/5/17$37.61$-0.34-0.90Buy2.59%
12/4/17$37.95$0.140.37Buy3.52%
12/1/17$37.81$-0.03-0.08Buy3.14%
11/30/17$37.84$0.200.53Buy3.22%
11/29/17$37.64$0.190.51Buy2.67%
11/28/17$37.45$0.120.32Buy2.15%
11/27/17$37.33$1.133.12Sell-1.58%
11/24/17$36.20$-0.04-0.11Sell1.50%
11/22/17$36.24$0.340.95Sell1.39%
11/21/17$35.90$0.230.64Sell2.31%
11/20/17$35.67$0.010.03Sell2.94%
11/17/17$35.66$1.012.91Sell2.97%
11/16/17$34.65$1.614.87Sell5.71%
11/15/17$33.04$-0.44-1.31Sell10.10%
11/14/17$33.48$0.531.61Sell8.90%
11/13/17$32.95$-1.04-3.06Sell10.34%
11/10/17$33.99$0.140.41Sell7.51%
11/9/17$33.85$0.892.70Sell7.89%
11/8/17$32.96$-2.19-6.23Sell10.31%
11/7/17$35.15$-0.30-0.85Sell4.35%
11/6/17$35.45$0.250.71Sell3.54%
11/3/17$35.20$-0.35-0.98Sell4.22%
11/2/17$35.55$-0.63-1.74Sell3.27%
11/1/17$36.18$-0.41-1.12Sell1.55%
10/31/17$36.59$0.461.27Buy0.41%
10/30/17$36.13$-0.63-1.71Sell1.12%
10/27/17$36.76$-0.02-0.05Buy-0.46%
10/26/17$36.78$0.541.49Buy-0.41%
10/25/17$36.24$-0.12-0.33Buy-1.87%
10/24/17$36.36$-0.09-0.25Buy-1.54%
10/23/17$36.45$-0.33-0.90Buy-1.30%
10/20/17$36.78$-0.20-0.54Buy-0.41%
10/19/17$36.98$0.260.71Buy0.14%
10/18/17$36.72$0.381.05Buy-0.57%
10/17/17$36.34$-0.09-0.25Buy-1.60%
10/16/17$36.43$-0.12-0.33Buy-1.35%
10/13/17$36.55$-0.40-1.08Buy-1.03%
10/12/17$36.95$-0.44-1.18Buy0.05%
10/11/17$37.39$0.280.75Sell2.73%
10/10/17$37.11$0.481.31Sell3.46%
10/9/17$36.63$-0.29-0.79Sell4.71%
10/6/17$36.92$-0.10-0.27Sell3.95%
10/5/17$37.02$-0.57-1.52Sell3.69%
10/4/17$37.59$1.353.73Sell2.21%
S&P 500 Panic / Happy Meter