UNITED PARCEL SERVICE INC | UPS

Sell
$111.27
Purchase price (04.25.19)
$102.17
Current price (06.21.19)
8.18%
Return
UNITED PARCEL SERVICE INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$102.17$-1.230.00Sell8.18%
6/20/19$103.40$1.840.00Sell7.07%
6/19/19$101.56$-0.590.00Sell8.73%
6/18/19$102.15$0.750.00Sell8.20%
6/17/19$101.40$-0.220.00Sell8.87%
6/14/19$101.62$-0.400.00Sell8.67%
6/13/19$102.02$1.620.00Sell8.31%
6/12/19$100.40$0.390.39Sell9.77%
6/11/19$100.01$2.012.05Sell10.12%
6/6/19$98.00$-0.21-0.21Sell11.93%
6/5/19$98.21$0.550.56Sell11.74%
6/4/19$97.66$3.533.75Sell12.23%
6/3/19$94.13$1.211.30Sell15.40%
5/31/19$92.92$-2.83-2.96Sell16.49%
5/30/19$95.75$0.981.03Sell13.95%
5/29/19$94.77$-1.08-1.13Sell14.83%
5/27/19$95.85$0.000.00Sell13.86%
5/24/19$95.85$-0.32-0.33Sell13.86%
5/23/19$96.17$-1.33-1.36Sell13.57%
5/22/19$97.50$-1.91-1.92Sell12.38%
5/21/19$99.41$0.890.90Sell10.66%
5/20/19$98.52$-0.88-0.89Sell11.46%
5/17/19$99.40$-1.91-1.89Sell10.67%
5/16/19$101.31$-0.23-0.23Sell8.95%
5/13/19$99.35$-1.28-1.27Sell10.71%
5/10/19$100.63$-0.12-0.12Sell9.56%
5/9/19$100.75$-1.10-1.08Sell9.45%
5/8/19$101.85$-0.24-0.24Sell8.47%
5/7/19$102.09$-2.53-2.42Sell8.25%
5/6/19$104.62$-2.03-1.90Sell5.98%
5/3/19$106.65$1.141.08Sell4.15%
5/2/19$105.51$0.890.85Sell5.18%
5/1/19$104.62$-1.60-1.51Sell5.98%
4/30/19$106.22$1.381.32Sell4.54%
4/29/19$104.84$0.890.86Sell5.78%
4/26/19$103.95$-1.18-1.12Sell6.58%
4/25/19$105.13$-9.30-8.13Sell5.52%
4/24/19$114.43$0.830.73Buy0.00%
4/23/19$113.60$0.000.00Buy0.00%
4/22/19$113.62$-0.53-0.46Buy0.00%
4/18/19$114.15$-0.34-0.30Buy0.00%
4/17/19$114.49$0.550.48Buy0.00%
4/16/19$113.94$0.300.26Buy0.00%
4/15/19$113.64$-0.82-0.72Buy0.00%
4/12/19$114.46$0.970.85Buy0.00%
4/11/19$113.49$0.410.36Buy0.00%
4/10/19$113.08$0.170.15Buy0.00%
4/9/19$112.91$-1.06-0.93Buy0.00%
4/8/19$113.97$-0.36-0.31Buy0.00%
4/5/19$114.33$0.360.32Buy0.00%
4/4/19$113.97$-0.38-0.33Buy0.00%
4/3/19$114.35$0.670.59Buy0.00%
4/2/19$113.68$-0.75-0.66Buy0.00%
3/29/19$111.74$1.441.31Buy0.00%
3/28/19$110.30$1.321.21Buy0.00%
3/27/19$108.98$0.570.53Buy0.00%
3/26/19$108.41$1.511.41Buy0.00%
3/25/19$106.90$-0.45-0.42Buy0.00%
3/22/19$107.35$-2.45-2.23Buy0.00%
3/21/19$109.80$1.881.74Buy0.00%
3/20/19$107.92$-2.43-2.20Buy0.00%
3/19/19$110.35$-0.34-0.31Buy0.00%
3/18/19$110.69$1.171.07Buy0.00%
3/15/19$109.52$-1.36-1.23Buy0.00%
3/14/19$110.88$0.020.02Buy0.00%
3/13/19$110.86$1.851.70Buy0.00%
3/12/19$109.01$0.180.17Buy0.00%
3/11/19$108.83$2.152.02Buy0.00%
3/8/19$106.68$-0.18-0.17Buy0.00%
3/7/19$106.86$-1.99-1.83Buy0.00%
3/6/19$108.85$-1.12-1.02Buy0.00%
3/5/19$109.97$-0.51-0.46Buy0.00%
3/4/19$110.48$-1.65-1.47Buy0.00%
3/1/19$112.13$1.931.75Buy0.00%
2/28/19$110.20$-0.93-0.84Buy0.00%
2/27/19$111.13$0.090.08Buy0.00%
2/26/19$111.04$0.180.16Buy0.00%
2/25/19$110.86$0.500.45Buy0.00%
2/22/19$110.36$-1.40-1.25Buy0.00%
2/21/19$111.76$0.690.62Buy0.00%
2/20/19$111.07$0.300.27Buy0.00%
2/19/19$110.77$-0.10-0.09Buy0.00%
2/15/19$110.87$-0.93-0.83Buy0.00%
2/14/19$111.80$-0.21-0.19Buy0.00%
2/13/19$112.01$1.351.22Buy0.00%
2/12/19$110.66$1.731.59Buy0.00%
2/11/19$108.93$0.830.77Buy0.00%
2/8/19$108.10$0.160.15Buy0.00%
2/7/19$107.94$-0.88-0.81Buy0.00%
2/6/19$108.82$1.161.08Buy0.00%
2/5/19$107.66$1.081.01Buy0.00%
2/4/19$106.58$0.490.46Buy0.00%
2/1/19$106.09$0.690.65Buy0.00%
1/31/19$105.40$4.214.16Buy0.00%
1/30/19$101.19$-0.11-0.11Buy0.00%
1/29/19$101.30$0.970.97Buy0.00%
1/28/19$100.33$-0.50-0.50Sell8.91%
1/25/19$100.83$1.131.13Sell8.45%
1/24/19$99.70$-1.22-1.21Sell9.48%
1/23/19$100.92$-1.76-1.71Sell8.37%
1/22/19$102.68$1.081.06Sell6.77%
1/18/19$101.60$2.022.03Sell7.75%
1/17/19$99.58$2.592.67Sell9.59%
1/16/19$96.99$-0.57-0.58Sell11.94%
1/15/19$97.56$-1.58-1.59Sell11.42%
1/14/19$99.14$1.231.26Sell9.99%
1/11/19$97.91$-1.00-1.01Sell11.10%
1/10/19$98.91$0.991.01Sell10.20%
1/9/19$97.92$0.500.51Sell11.09%
1/8/19$97.42$0.010.01Sell11.55%
1/7/19$97.41$-0.33-0.34Sell11.56%
1/4/19$97.74$3.293.48Sell11.26%
1/3/19$94.45$-2.76-2.84Sell14.25%
1/2/19$97.21$-0.32-0.33Sell11.74%
12/31/18$97.53$1.001.04Sell11.45%
12/28/18$96.53$-1.25-1.28Sell12.36%
12/27/18$97.78$1.171.21Sell11.22%
12/26/18$96.61$6.727.48Sell12.28%
12/24/18$89.89$-3.61-3.86Sell18.39%
12/21/18$93.50$-0.44-0.47Sell15.11%
12/20/18$93.94$-0.38-0.40Sell14.71%
12/19/18$94.32$-2.96-3.04Sell14.36%
12/18/18$97.28$0.410.42Sell11.68%
12/17/18$96.87$-1.79-1.81Sell12.05%
12/14/18$98.66$-2.12-2.10Sell10.42%
12/13/18$100.78$-0.43-0.42Sell8.50%
12/12/18$101.21$-2.37-2.29Sell8.11%
12/11/18$103.58$-0.82-0.79Sell5.96%
12/10/18$104.40$-0.92-0.87Sell5.21%
12/7/18$105.32$-2.72-2.52Sell4.38%
12/6/18$108.04$1.271.19Buy0.00%
12/4/18$106.77$-8.50-7.37Sell1.23%
12/3/18$115.27$-0.02-0.02Buy0.00%
11/30/18$115.29$2.031.79Buy0.00%
11/29/18$113.26$-0.29-0.26Buy0.00%
11/28/18$113.55$2.041.83Buy0.00%
11/27/18$111.51$0.870.79Sell4.78%
11/26/18$110.64$1.951.79Sell5.52%
11/23/18$108.69$-0.08-0.07Sell7.19%
11/21/18$108.77$0.260.24Sell7.12%
11/20/18$108.51$-2.78-2.50Sell7.34%
11/19/18$111.29$1.201.09Sell4.97%
11/16/18$110.09$-0.36-0.33Sell5.99%
11/15/18$110.45$0.950.87Sell5.69%
11/14/18$109.50$0.100.09Sell6.50%
11/13/18$109.40$1.681.56Sell6.58%
11/12/18$107.72$-1.79-1.63Sell8.02%
11/9/18$109.51$-1.99-1.78Sell6.49%
11/8/18$111.50$0.370.33Sell4.79%
11/7/18$111.13$2.482.28Sell5.11%
11/6/18$108.65$1.831.71Sell7.22%
11/5/18$106.82$0.830.78Sell8.79%
11/2/18$105.99$-1.53-1.42Sell9.50%
11/1/18$107.52$0.980.92Sell8.19%
10/31/18$106.54$-0.53-0.50Sell9.03%
10/30/18$107.07$1.941.85Sell8.57%
10/29/18$105.13$-0.18-0.17Sell10.23%
10/26/18$105.31$-2.51-2.33Sell10.08%
10/25/18$107.82$-0.11-0.10Sell7.93%
10/24/18$107.93$-6.31-5.52Sell7.84%
10/23/18$114.24$-1.40-1.21Sell2.45%
10/22/18$115.64$-0.85-0.73Sell1.26%
10/19/18$116.49$1.761.53Sell0.53%
10/18/18$114.73$-3.28-2.78Sell2.03%
10/17/18$118.01$0.530.45Buy0.00%
10/16/18$117.48$1.711.48Sell0.83%
10/15/18$115.77$0.130.11Sell2.27%
10/12/18$115.64$1.881.65Sell2.38%
10/11/18$113.76$-2.89-2.48Sell3.97%
10/10/18$116.65$-1.27-1.08Sell1.53%
10/9/18$117.92$-0.86-0.72Sell0.46%
10/8/18$118.78$1.541.31Buy0.00%
10/5/18$117.24$-0.07-0.06Sell2.03%
10/4/18$117.31$-0.47-0.40Sell1.97%
10/3/18$117.78$0.790.68Sell1.58%
10/2/18$116.99$-0.47-0.40Sell2.24%
10/1/18$117.46$0.710.61Sell1.85%
9/28/18$116.75$0.020.02Sell2.44%
9/27/18$116.73$0.030.03Sell2.46%
9/26/18$116.70$0.440.38Sell2.48%
9/25/18$116.26$-1.07-0.91Sell2.85%
9/24/18$117.33$-1.16-0.98Sell1.96%
9/21/18$118.49$-0.63-0.53Sell0.99%
9/20/18$119.12$0.870.74Sell0.46%
9/19/18$118.25$0.010.01Buy0.00%
9/18/18$118.24$-0.85-0.71Buy0.00%
9/17/18$119.09$-1.30-1.08Buy0.00%
9/14/18$120.39$0.690.58Buy0.00%
9/13/18$119.70$-3.60-2.92Buy0.00%
9/12/18$123.30$0.230.19Buy0.00%
9/11/18$123.07$-1.27-1.02Buy0.00%
9/10/18$124.34$1.351.10Buy0.00%
9/7/18$122.99$-0.71-0.57Buy0.00%
9/6/18$123.70$-0.96-0.77Buy0.00%
9/5/18$124.66$0.320.26Buy0.00%
9/4/18$124.34$1.461.19Buy0.00%
8/31/18$122.88$0.030.02Buy0.00%
8/30/18$122.85$-0.62-0.50Buy0.00%
8/29/18$123.47$0.720.59Buy0.00%
8/28/18$122.75$-1.10-0.89Buy0.00%