United Parcel Service, Inc. | UPS

Buy
$110.48
Purchase price (04.18.18)
$108.26
Current price (04.20.18)
-2.01%
Return
United Parcel Service, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$108.26$-1.220.00Buy-2.01%
4/19/18$109.48$-0.940.00Buy-0.91%
4/18/18$110.42$0.890.00Buy-0.05%
4/17/18$109.53$0.400.00Sell6.72%
4/16/18$109.13$1.870.00Sell7.06%
4/13/18$107.26$0.270.00Sell8.65%
4/3/18$105.59$1.750.00Sell10.07%
4/2/18$103.84$1.160.00Sell11.57%
3/28/18$102.68$0.510.00Sell12.55%
3/27/18$102.17$-1.530.00Sell12.99%
3/26/18$103.70$2.040.00Sell11.68%
3/23/18$101.66$-2.790.00Sell13.42%
3/22/18$104.45$-3.200.00Sell11.05%
3/21/18$107.65$-0.380.00Sell8.32%
3/20/18$108.03$-0.430.00Sell8.00%
3/19/18$108.46$-2.450.00Sell7.63%
3/16/18$110.91$1.190.00Sell5.54%
3/15/18$109.72$0.960.00Sell6.56%
3/14/18$108.76$-0.570.00Sell7.38%
3/13/18$109.33$0.420.00Sell6.89%
3/12/18$108.91$-1.470.00Sell7.25%
3/9/18$110.38$1.580.00Sell6.00%
3/8/18$108.80$-0.410.00Sell7.34%
3/7/18$109.21$-0.59-0.54Sell6.99%
3/6/18$109.80$3.993.77Sell6.49%
3/5/18$105.81$0.440.42Sell9.89%
3/2/18$105.37$-1.06-1.00Sell10.26%
3/1/18$106.43$2.021.93Sell9.36%
2/28/18$104.41$-1.28-1.21Sell11.08%
2/27/18$105.69$-2.38-2.20Sell9.99%
2/26/18$108.07$2.462.33Sell7.96%
2/23/18$105.61$0.530.50Sell10.06%
2/22/18$105.08$0.380.36Sell10.51%
2/21/18$104.70$-0.01-0.01Sell10.83%
2/20/18$104.71$-1.69-1.59Sell10.82%
2/16/18$106.40$-1.91-1.76Sell9.39%
2/15/18$108.31$1.711.60Sell7.76%
2/14/18$106.60$-0.96-0.89Sell9.21%
2/13/18$107.56$1.251.18Sell8.40%
2/12/18$106.31$-0.08-0.08Sell9.46%
2/9/18$106.39$-2.89-2.64Sell9.39%
2/8/18$109.28$-2.63-2.35Sell6.93%
2/7/18$111.91$-0.80-0.71Sell4.69%
2/6/18$112.71$-0.59-0.52Sell4.01%
2/5/18$113.30$-3.17-2.72Sell3.51%
2/2/18$116.47$-3.04-2.54Buy1.73%
2/1/18$119.51$-7.81-6.13Buy4.38%
1/31/18$127.32$-0.79-0.62Buy11.21%
1/30/18$128.11$-2.53-1.94Buy11.90%
1/29/18$130.64$-2.08-1.57Buy14.11%
1/26/18$132.72$1.431.09Buy15.92%
1/25/18$131.29$-0.40-0.30Buy14.67%
1/24/18$131.69$-0.38-0.29Buy15.02%
1/23/18$132.07$-0.79-0.59Buy15.36%
1/22/18$132.86$-0.22-0.17Buy16.05%
1/19/18$133.08$-0.51-0.38Buy16.24%
1/18/18$133.59$-0.42-0.31Buy16.68%
1/17/18$134.01$1.130.85Buy17.05%
1/16/18$132.88$-1.21-0.90Buy16.06%
1/12/18$134.09$0.630.47Buy17.12%
1/11/18$133.46$3.672.83Buy16.57%
1/10/18$129.79$0.680.53Buy13.36%
1/9/18$129.11$-0.06-0.05Buy12.77%
1/8/18$129.17$1.551.21Buy12.82%
1/5/18$127.62$0.390.31Buy11.47%
1/4/18$127.23$0.820.65Buy11.13%
1/3/18$126.41$2.742.22Buy10.41%
1/2/18$123.67$4.523.79Buy8.02%
12/29/17$119.15$0.100.08Buy4.07%
12/28/17$119.05$-0.03-0.03Buy3.98%
12/27/17$119.08$0.820.69Buy4.01%
12/26/17$118.26$-0.38-0.32Buy3.29%
12/22/17$118.64$0.060.05Buy3.62%
12/21/17$118.58$0.250.21Buy3.57%
12/20/17$118.33$-0.67-0.56Buy3.35%
12/19/17$119.00$0.190.16Buy3.94%
12/18/17$118.81$0.810.69Buy3.77%
12/15/17$118.00$1.160.99Buy3.07%
12/14/17$116.84$-1.56-1.32Buy2.05%
12/13/17$118.40$0.240.20Buy3.42%
12/12/17$118.16$0.110.09Buy3.21%
12/11/17$118.05$-1.51-1.26Buy3.11%
12/8/17$119.56$-0.17-0.14Buy4.43%
12/7/17$119.73$1.441.22Buy4.58%
12/6/17$118.29$-2.08-1.73Buy3.32%
12/5/17$120.37$-3.35-2.71Buy5.14%
12/4/17$123.72$3.412.83Buy8.06%
12/1/17$120.31$-1.14-0.94Buy5.08%
11/30/17$121.45$2.412.02Buy6.08%
11/29/17$119.04$3.853.34Buy3.97%
11/28/17$115.19$0.650.57Buy0.61%
11/27/17$114.54$1.401.24Sell1.14%
11/24/17$113.14$-0.63-0.55Sell2.35%
11/22/17$113.77$-0.15-0.13Sell1.80%
11/21/17$113.92$0.720.64Sell1.67%
11/20/17$113.20$0.260.23Sell2.30%
11/17/17$112.94$-0.76-0.67Sell2.52%
11/16/17$113.70$0.810.72Sell1.86%
11/15/17$112.89$-1.18-1.03Sell2.56%
11/14/17$114.07$-0.74-0.64Sell1.54%
11/13/17$114.81$1.581.40Sell0.91%
11/10/17$113.23$0.680.60Sell2.27%
11/9/17$112.55$-0.58-0.51Sell2.86%
11/8/17$113.13$-0.82-0.72Sell2.36%
11/7/17$113.95$0.030.03Sell1.65%
11/6/17$113.92$-1.54-1.33Sell1.67%
11/3/17$115.46$-1.41-1.21Sell0.35%
11/2/17$116.87$-0.59-0.50Buy7.15%
11/1/17$117.46$-0.07-0.06Buy7.69%
10/31/17$117.53$-0.56-0.47Buy7.76%
10/30/17$118.09$-2.66-2.20Buy8.27%
10/27/17$120.75$1.421.19Buy10.71%
10/26/17$119.33$0.780.66Buy9.41%
10/25/17$118.55$-1.15-0.96Buy8.69%
10/24/17$119.70$0.020.02Buy9.75%
10/23/17$119.68$-0.08-0.07Buy9.73%
10/20/17$119.76$0.340.28Buy9.80%
10/19/17$119.42$1.271.07Buy9.49%
10/18/17$118.15$0.470.40Buy8.32%
10/17/17$117.68$-0.66-0.56Buy7.89%
10/16/17$118.34$-0.02-0.02Buy8.50%
10/13/17$118.36$-1.21-1.01Buy8.52%
10/12/17$119.57$0.650.55Buy9.63%
10/11/17$118.92$0.800.68Buy9.03%
10/10/17$118.12$0.970.83Buy8.30%
10/9/17$117.15$-0.55-0.47Buy7.41%
10/6/17$117.70$-0.50-0.42Buy7.91%
10/5/17$118.20$-0.80-0.67Buy8.37%
10/4/17$119.00$-0.71-0.59Buy9.10%
10/3/17$119.71$-1.08-0.89Buy9.76%
10/2/17$120.79$0.700.58Buy10.75%
9/29/17$120.09$0.480.40Buy10.10%
9/28/17$119.61$0.990.83Buy9.66%
9/27/17$118.62$-0.30-0.25Buy8.76%
9/26/17$118.92$0.700.59Buy9.03%
9/25/17$118.22$0.550.47Buy8.39%
9/22/17$117.67$0.410.35Buy7.88%
9/21/17$117.26$-0.57-0.48Buy7.51%
9/20/17$117.83$0.860.74Buy8.03%
9/19/17$116.97$-0.62-0.53Buy7.24%
9/18/17$117.59$-0.31-0.26Buy7.81%
9/15/17$117.90$0.520.44Buy8.10%
9/14/17$117.38$0.320.27Buy7.62%
9/13/17$117.06$-0.09-0.08Buy7.33%
9/12/17$117.15$0.950.82Buy7.41%
9/11/17$116.20$1.151.00Buy6.54%
9/8/17$115.05$0.380.33Buy5.48%
9/7/17$114.67$0.860.76Buy5.13%
9/6/17$113.81$-0.11-0.10Buy4.35%
9/5/17$113.92$-0.47-0.41Buy4.45%
9/1/17$114.39$0.030.03Buy4.88%
8/31/17$114.36$-0.61-0.53Buy4.85%
8/30/17$114.97$0.080.07Buy5.41%
8/29/17$114.89$1.100.97Buy5.34%
8/28/17$113.79$0.390.34Buy4.33%
8/25/17$113.40$0.050.04Buy3.97%
8/24/17$113.35$-0.20-0.18Buy3.92%
8/23/17$113.55$-1.05-0.92Buy4.11%
8/22/17$114.60$0.770.68Buy5.07%
8/21/17$113.83$0.490.43Buy4.36%
8/18/17$113.34$0.420.37Buy3.91%
8/17/17$112.92$-1.84-1.60Buy3.53%
8/16/17$114.76$0.580.51Buy5.22%
8/15/17$114.18$0.490.43Buy4.69%
8/14/17$113.69$2.252.02Buy4.24%
8/11/17$111.44$0.520.47Buy2.17%
8/10/17$110.92$-1.49-1.33Buy1.70%
8/9/17$112.41$0.520.46Buy3.06%
8/8/17$111.89$0.030.03Buy2.59%
8/7/17$111.86$-0.19-0.17Buy2.56%
8/4/17$112.05$0.530.48Buy2.73%
8/3/17$111.52$0.260.23Buy2.25%
8/2/17$111.26$1.090.99Buy2.01%
8/1/17$110.17$-0.12-0.11Buy1.01%
7/31/17$110.29$0.630.57Buy1.12%
7/28/17$109.66$1.871.73Buy0.54%
7/27/17$107.79$-4.50-4.01Sell1.04%
7/26/17$112.29$-0.93-0.82Buy4.39%
7/25/17$113.22$1.070.95Buy5.25%
7/24/17$112.15$-0.53-0.47Buy4.26%
7/21/17$112.68$0.100.09Buy4.75%
7/20/17$112.58$-0.41-0.36Buy4.66%
7/19/17$112.99$1.161.04Buy5.04%
7/18/17$111.83$-0.20-0.18Buy3.96%
7/17/17$112.03$-0.38-0.34Buy4.15%
7/14/17$112.41$1.251.12Buy4.50%
7/13/17$111.16$0.590.53Buy3.34%
7/12/17$110.57$0.500.45Buy2.79%
7/11/17$110.07$-0.14-0.13Buy2.32%
7/10/17$110.21$-0.15-0.14Buy2.45%
7/7/17$110.36$1.121.03Buy2.59%
7/6/17$109.24$-1.28-1.16Buy1.55%
7/5/17$110.52$-0.09-0.08Buy2.74%
7/3/17$110.61$0.020.02Buy2.83%
6/30/17$110.59$0.810.74Buy2.81%
6/29/17$109.78$-0.30-0.27Buy2.05%
6/28/17$110.08$0.410.37Buy2.33%
6/27/17$109.67$-1.34-1.21Buy1.95%
6/26/17$111.01$0.740.67Buy3.20%
6/23/17$110.27$1.201.10Buy2.51%