United Parcel Service, Inc. | UPS

Sell
$105.56
Purchase price (05.10.17)
$105.94
Current price (05.25.17)
-0.36%
Return
United Parcel Service, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$105.94$1.220.00Sell-0.36%
5/24/17$104.72$0.520.00Sell0.80%
5/23/17$104.20$0.420.40Sell1.29%
5/22/17$103.78$0.360.35Sell1.69%
5/19/17$103.42$0.230.22Sell2.03%
5/18/17$103.19$0.320.31Sell2.25%
5/17/17$102.87$-1.63-1.56Sell2.55%
5/16/17$104.50$-0.79-0.75Sell1.00%
5/15/17$105.29$1.161.11Sell0.26%
5/12/17$104.13$-0.02-0.02Sell1.35%
5/11/17$104.15$-0.95-0.90Sell1.34%
5/10/17$105.10$-1.41-1.32Sell0.44%
5/9/17$106.51$-1.01-0.94Buy-1.27%
5/8/17$107.52$0.090.08Buy-0.33%
5/5/17$107.43$0.380.35Buy-0.42%
5/4/17$107.05$-0.30-0.28Buy-0.77%
5/3/17$107.35$0.430.40Buy-0.49%
5/2/17$106.92$0.380.36Buy-0.89%
5/1/17$106.54$-0.92-0.86Buy-1.24%
4/28/17$107.46$-1.37-1.26Buy-0.39%
4/27/17$108.83$1.211.12Buy0.88%
4/26/17$107.62$0.250.23Sell3.85%
4/25/17$107.37$0.400.37Sell4.07%
4/24/17$106.97$1.201.13Sell4.43%
4/21/17$105.77$0.240.23Sell5.50%
4/20/17$105.53$1.071.02Sell5.72%
4/19/17$104.46$0.360.35Sell6.67%
4/18/17$104.10$-0.77-0.73Sell7.00%
4/17/17$104.87$1.131.09Sell6.31%
4/13/17$103.74$-0.49-0.47Sell7.32%
4/12/17$104.23$-1.52-1.44Sell6.88%
4/11/17$105.75$-0.67-0.63Sell5.52%
4/10/17$106.42$1.431.36Sell4.92%
4/7/17$104.99$-1.68-1.57Sell6.20%
4/6/17$106.67$-0.07-0.07Sell4.70%
4/5/17$106.74$0.110.10Sell4.64%
4/4/17$106.63$0.230.22Sell4.74%
4/3/17$106.40$-0.90-0.84Sell4.94%
3/31/17$107.30$0.640.60Sell4.14%
3/30/17$106.66$0.630.59Sell4.71%
3/29/17$106.03$-0.16-0.15Sell5.27%
3/28/17$106.19$1.411.35Sell5.13%
3/27/17$104.78$-0.27-0.26Sell6.39%
3/24/17$105.05$-0.60-0.57Sell6.15%
3/23/17$105.65$-0.87-0.82Sell5.61%
3/22/17$106.52$0.010.01Sell4.83%
3/21/17$106.51$-0.61-0.57Sell4.84%
3/20/17$107.12$-1.03-0.95Sell4.30%
3/17/17$108.15$0.350.32Sell3.38%
3/16/17$107.80$0.060.06Sell3.69%
3/15/17$107.74$0.910.85Sell3.74%
3/14/17$106.83$-0.66-0.61Sell4.56%
3/13/17$107.49$0.760.71Sell3.97%
3/10/17$106.73$0.830.78Sell4.65%
3/9/17$105.90$0.170.16Sell5.39%
3/8/17$105.73$0.090.09Sell5.54%
3/7/17$105.64$-0.46-0.43Sell5.62%
3/6/17$106.10$0.170.16Sell5.21%
3/3/17$105.93$-0.02-0.02Sell5.36%
3/2/17$105.95$-0.92-0.86Sell5.34%
3/1/17$106.87$1.111.05Sell4.52%
2/28/17$105.76$-0.97-0.91Sell5.51%
2/27/17$106.73$0.550.52Sell4.65%
2/24/17$106.18$1.091.04Sell5.14%
2/23/17$105.09$-0.53-0.50Sell6.11%
2/22/17$105.62$-2.10-1.95Sell5.64%
2/21/17$107.72$0.820.77Sell3.76%
2/17/17$106.90$-0.32-0.30Sell4.49%
2/16/17$107.22$-1.80-1.65Sell4.21%
2/15/17$109.02$0.030.03Sell2.60%
2/14/17$108.99$0.490.45Sell2.63%
2/13/17$108.50$1.161.08Sell3.06%
2/10/17$107.34$0.880.83Sell4.10%
2/9/17$106.46$0.300.28Sell4.89%
2/8/17$106.16$0.470.44Sell5.16%
2/7/17$105.69$-0.37-0.35Sell5.57%
2/6/17$106.06$-0.89-0.83Sell5.24%
2/3/17$106.95$1.851.76Sell4.45%
2/2/17$105.10$-0.25-0.24Sell6.10%
2/1/17$105.35$-3.78-3.46Sell5.88%
1/31/17$109.13$-7.90-6.75Sell2.50%
1/30/17$117.03$-1.06-0.90Buy1.58%
1/27/17$118.09$1.160.99Buy2.50%
1/26/17$116.93$-0.06-0.05Buy1.49%
1/25/17$116.99$0.940.81Buy1.55%
1/24/17$116.05$1.591.39Buy0.73%
1/23/17$114.46$-0.50-0.43Sell1.11%
1/20/17$114.96$0.690.60Sell0.67%
1/19/17$114.27$-0.69-0.60Sell1.27%
1/18/17$114.96$0.890.78Sell0.67%
1/17/17$114.07$-0.17-0.15Sell1.44%
1/13/17$114.24$0.330.29Sell1.30%
1/12/17$113.91$-0.27-0.24Sell1.58%
1/11/17$114.18$0.260.23Sell1.35%
1/10/17$113.92$-0.85-0.74Sell1.57%
1/9/17$114.77$-0.63-0.55Sell0.84%
1/6/17$115.40$0.230.20Buy6.72%
1/5/17$115.17$0.060.05Buy6.51%
1/4/17$115.11$0.030.03Buy6.46%
1/3/17$115.08$0.440.38Buy6.43%
12/30/16$114.64$-0.34-0.30Buy6.02%
12/29/16$114.98$-0.22-0.19Buy6.33%
12/28/16$115.20$-0.93-0.80Buy6.54%
12/27/16$116.13$0.160.14Buy7.40%
12/23/16$115.97$-0.33-0.28Buy7.25%
12/22/16$116.30$0.200.17Buy7.56%
12/21/16$116.10$-1.42-1.21Buy7.37%
12/20/16$117.52$0.540.46Buy8.68%
12/19/16$116.98$1.171.01Buy8.18%
12/16/16$115.81$-1.47-1.25Buy7.10%
12/15/16$117.28$0.020.02Buy8.46%
12/14/16$117.26$-2.90-2.41Buy8.44%
12/13/16$120.16$0.030.02Buy11.13%
12/12/16$120.13$0.530.44Buy11.10%
12/9/16$119.60$0.620.52Buy10.61%
12/8/16$118.98$0.360.30Buy10.03%
12/7/16$118.62$2.081.78Buy9.70%
12/6/16$116.54$-0.02-0.02Buy7.78%
12/5/16$116.56$0.210.18Buy7.80%
12/2/16$116.35$-0.08-0.07Buy7.60%
12/1/16$116.43$0.510.44Buy7.68%
11/30/16$115.92$-0.36-0.31Buy7.20%
11/29/16$116.28$0.590.51Buy7.54%
11/28/16$115.69$-0.57-0.49Buy6.99%
11/25/16$116.26$0.580.50Buy7.52%
11/23/16$115.68$1.050.92Buy6.98%
11/22/16$114.63$-0.07-0.06Buy6.01%
11/21/16$114.70$0.610.53Buy6.08%
11/18/16$114.09$0.600.53Buy5.51%
11/17/16$113.49$0.680.60Buy4.96%
11/16/16$112.81$-0.37-0.33Buy4.33%
11/15/16$113.18$0.270.24Buy4.67%
11/14/16$112.91$-1.32-1.16Buy4.42%
11/11/16$114.23$0.920.81Buy5.64%
11/10/16$113.31$0.610.54Buy4.79%
11/9/16$112.70$0.670.60Buy4.23%
11/8/16$112.03$2.232.03Buy3.61%
11/7/16$109.80$2.862.67Buy1.54%
11/4/16$106.94$-0.54-0.50Sell1.36%
11/3/16$107.48$0.580.54Sell0.86%
11/2/16$106.90$0.060.06Sell1.39%
11/1/16$106.84$-0.92-0.85Sell1.45%
10/31/16$107.76$0.060.06Sell0.60%
10/28/16$107.70$-0.38-0.35Sell0.65%
10/27/16$108.08$-0.53-0.49Sell0.30%
10/26/16$108.61$0.770.71Sell-0.18%
10/25/16$107.84$-0.61-0.56Sell0.53%
10/24/16$108.45$1.291.20Sell-0.04%
10/21/16$107.16$-0.24-0.22Sell1.15%
10/20/16$107.40$-0.65-0.60Sell0.93%
10/19/16$108.05$-0.08-0.07Sell0.33%
10/18/16$108.13$0.100.09Sell0.26%
10/17/16$108.03$-0.39-0.36Sell0.35%
10/14/16$108.42$0.120.11Sell-0.01%
10/13/16$108.30$-0.44-0.40Sell0.10%
10/12/16$108.74$0.040.04Buy0.47%
10/11/16$108.70$-0.35-0.32Buy0.43%
10/10/16$109.05$0.250.23Buy0.76%
10/7/16$108.80$-0.32-0.29Buy0.53%
10/6/16$109.12$-0.04-0.04Buy0.82%
10/5/16$109.16$0.640.59Buy0.86%
10/4/16$108.52$-0.66-0.60Buy0.27%
10/3/16$109.18$-0.18-0.16Buy0.88%
9/30/16$109.36$1.151.06Buy1.04%
9/29/16$108.21$-1.04-0.95Sell0.24%
9/28/16$109.25$-0.76-0.69Buy-0.03%
9/27/16$110.01$1.171.07Buy0.67%
9/26/16$108.84$-0.37-0.34Buy-0.40%
9/23/16$109.21$-0.46-0.42Buy-0.06%
9/22/16$109.67$0.010.01Buy0.36%
9/21/16$109.66$1.311.21Buy0.35%
9/20/16$108.35$1.231.15Sell-0.11%
9/19/16$107.12$0.260.24Sell1.03%
9/16/16$106.86$-0.22-0.21Sell1.27%
9/15/16$107.08$0.220.21Sell1.06%
9/14/16$106.86$0.000.00Sell1.27%
9/13/16$106.86$-1.69-1.56Sell1.27%
9/12/16$108.55$0.920.85Sell-0.30%
9/9/16$107.63$-1.31-1.20Sell0.55%
9/8/16$108.94$-0.54-0.49Buy6.25%
9/7/16$109.48$-0.02-0.02Buy6.78%
9/6/16$109.50$-0.09-0.08Buy6.80%
9/2/16$109.59$0.090.08Buy6.89%
9/1/16$109.50$0.280.26Buy6.80%
8/31/16$109.22$-0.16-0.15Buy6.52%
8/30/16$109.38$0.260.24Buy6.68%
8/29/16$109.12$0.170.16Buy6.43%
8/26/16$108.95$-0.38-0.35Buy6.26%
8/25/16$109.33$-0.31-0.28Buy6.63%
8/24/16$109.64$0.200.18Buy6.93%
8/23/16$109.44$-0.39-0.36Buy6.74%
8/22/16$109.83$-0.74-0.67Buy7.12%
8/19/16$110.57$0.080.07Buy7.84%
8/18/16$110.49$0.250.23Buy7.76%
8/17/16$110.24$0.430.39Buy7.52%
8/16/16$109.81$-0.04-0.04Buy7.10%
8/15/16$109.85$-0.06-0.05Buy7.14%
8/12/16$109.91$-0.99-0.89Buy7.20%
8/11/16$110.90$1.020.93Buy8.16%
8/10/16$109.88$0.230.21Buy7.17%