UNITED PARCEL SERVICE INC | UPS

Sell
$117.03
Purchase price (10.18.18)
$115.77
Current price (10.22.18)
1.08%
Return
UNITED PARCEL SERVICE INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$115.77$-0.890.00Sell1.08%
10/19/18$116.66$1.940.00Sell0.32%
10/18/18$114.72$-3.220.00Sell1.97%
10/17/18$117.94$0.430.00Buy0.00%
10/16/18$117.51$1.390.00Sell0.76%
10/15/18$116.12$0.320.00Sell1.93%
10/12/18$115.80$1.990.00Sell2.20%
10/11/18$113.81$-2.940.00Sell3.88%
10/10/18$116.75$-1.100.00Sell1.40%
10/9/18$117.85$-0.980.00Sell0.47%
10/8/18$118.83$1.640.00Buy0.00%
10/5/18$117.19$0.000.00Sell2.03%
10/4/18$117.19$-0.550.00Sell2.03%
10/3/18$117.74$0.780.67Sell1.57%
10/2/18$116.96$-0.40-0.34Sell2.22%
10/1/18$117.36$0.660.57Sell1.89%
9/28/18$116.70$-0.05-0.04Sell2.44%
9/27/18$116.75$-0.03-0.03Sell2.40%
9/26/18$116.78$0.650.56Sell2.37%
9/25/18$116.13$-1.19-1.01Sell2.92%
9/24/18$117.32$-1.41-1.19Sell1.92%
9/21/18$118.73$-0.31-0.26Sell0.74%
9/20/18$119.04$0.660.56Sell0.48%
9/19/18$118.38$0.140.12Buy0.00%
9/18/18$118.24$-0.71-0.60Buy0.00%
9/17/18$118.95$-1.47-1.22Buy0.00%
9/14/18$120.42$0.950.80Buy0.00%
9/13/18$119.47$-3.92-3.18Buy0.00%
9/12/18$123.39$0.450.37Buy0.00%
9/11/18$122.94$-1.66-1.33Buy0.00%
9/10/18$124.60$1.611.31Buy0.00%
9/7/18$122.99$-0.69-0.56Buy0.00%
9/6/18$123.68$-0.86-0.69Buy0.00%
9/5/18$124.54$0.460.37Buy0.00%
9/4/18$124.08$0.000.00Buy0.00%
8/31/18$122.88$0.170.14Buy0.00%
8/30/18$122.71$-0.68-0.55Buy0.00%
8/29/18$123.39$0.680.55Buy0.00%
8/28/18$122.71$-1.04-0.84Buy0.00%
8/27/18$123.75$1.130.92Buy0.00%
8/24/18$122.62$0.910.75Buy0.00%
8/23/18$121.71$-0.16-0.13Buy0.00%
8/22/18$121.87$-1.14-0.93Buy0.00%
8/21/18$123.01$0.460.38Buy0.00%
8/20/18$122.55$0.750.62Buy0.00%
8/17/18$121.80$0.690.57Buy0.00%
8/16/18$121.11$1.060.88Buy0.00%
8/15/18$120.05$1.070.90Buy0.00%
8/14/18$118.98$0.820.69Buy0.00%
8/13/18$118.16$-1.11-0.93Buy0.00%
8/10/18$119.27$-1.60-1.32Buy0.00%
8/9/18$120.87$0.290.24Buy0.00%
8/8/18$120.58$0.570.47Buy0.00%
8/7/18$120.01$0.470.39Buy0.00%
8/6/18$119.54$0.390.33Buy0.00%
8/3/18$119.15$0.550.46Buy0.00%
8/2/18$118.60$-0.76-0.64Buy0.00%
8/1/18$119.36$-0.53-0.44Buy0.00%
7/31/18$119.89$1.180.99Buy0.00%
7/30/18$118.71$0.050.04Buy0.00%
7/27/18$118.66$-0.21-0.18Buy0.00%
7/26/18$118.87$-1.33-1.11Buy0.00%
7/25/18$120.20$7.766.90Buy0.00%
7/24/18$112.44$-0.27-0.24Sell1.03%
7/23/18$112.71$0.640.57Sell0.79%
7/20/18$112.07$-0.77-0.68Sell1.36%
7/19/18$112.84$0.680.61Sell0.68%
7/18/18$112.16$1.090.98Sell1.28%
7/17/18$111.07$0.420.38Sell2.24%
7/16/18$110.65$1.681.54Sell2.61%
7/13/18$108.97$0.440.41Sell4.08%
7/12/18$108.53$1.201.12Sell4.47%
7/11/18$107.33$-1.18-1.09Sell5.53%
7/10/18$108.51$-0.08-0.07Sell4.49%
7/9/18$108.59$2.562.41Sell4.42%
7/6/18$106.03$-0.26-0.24Sell6.67%
7/5/18$106.29$0.530.50Sell6.44%
7/3/18$105.76$-0.12-0.11Sell6.91%
7/2/18$105.88$-0.35-0.33Sell6.80%
6/29/18$106.23$0.350.33Sell6.50%
6/28/18$105.88$-2.50-2.31Sell6.80%
6/27/18$108.38$-1.19-1.09Sell4.60%
6/26/18$109.57$-0.63-0.57Sell3.56%
6/25/18$110.20$-3.50-3.08Sell3.00%
6/22/18$113.70$0.280.25Sell-0.08%
6/21/18$113.42$-0.23-0.20Sell0.17%
6/20/18$113.65$-1.17-1.02Buy0.00%
6/19/18$114.82$-1.95-1.67Buy0.00%
6/18/18$116.77$0.000.00Buy0.00%
6/15/18$116.77$-0.42-0.36Buy0.00%
6/14/18$117.19$-0.14-0.12Buy0.00%
6/13/18$117.33$-1.01-0.85Buy0.00%
6/12/18$118.34$1.491.28Buy0.00%
6/11/18$116.85$0.250.21Buy0.00%
6/8/18$116.60$0.410.35Buy0.00%
6/7/18$116.19$-0.83-0.71Buy0.00%
6/6/18$117.02$0.210.18Buy0.00%
6/5/18$116.81$-0.16-0.14Buy0.00%
6/4/18$116.97$-0.28-0.24Buy0.00%
6/1/18$117.25$1.130.97Buy0.00%
5/31/18$116.12$-0.57-0.49Buy0.00%
5/30/18$116.69$2.862.51Buy0.00%
5/29/18$113.83$-1.66-1.44Buy0.00%
5/25/18$115.49$-0.14-0.12Buy0.00%
5/24/18$115.63$0.350.30Buy0.00%
5/23/18$115.28$-0.08-0.07Buy0.00%
5/22/18$115.36$-1.72-1.47Buy0.00%
5/21/18$117.08$1.701.47Buy0.00%
5/18/18$115.38$-1.21-1.04Buy0.00%
5/17/18$116.59$0.270.23Buy0.00%
5/16/18$116.32$0.710.61Buy0.00%
5/15/18$115.61$-0.73-0.63Buy0.00%
5/14/18$116.34$0.890.77Buy0.00%
5/11/18$115.45$1.461.28Buy0.00%
5/10/18$113.99$2.592.32Buy0.00%
5/9/18$111.40$0.130.12Buy0.00%
5/8/18$111.27$-0.85-0.76Buy0.00%
5/7/18$112.12$0.810.73Buy0.00%
5/4/18$111.31$1.501.37Buy0.00%
5/3/18$109.81$-1.34-1.21Buy0.00%
5/2/18$111.15$-1.30-1.16Buy0.00%
5/1/18$112.45$-1.05-0.93Buy0.00%
4/30/18$113.50$-0.49-0.43Buy0.00%
4/27/18$113.99$0.710.63Buy0.00%
4/26/18$113.28$4.624.25Buy0.00%
4/25/18$108.66$0.440.41Buy0.00%
4/24/18$108.22$-0.89-0.82Buy0.00%
4/23/18$109.11$0.560.52Buy0.00%
4/20/18$108.55$-1.13-1.03Buy0.00%
4/19/18$109.68$-1.22-1.10Buy0.00%
4/18/18$110.90$1.381.26Buy0.00%
4/17/18$109.52$0.270.25Sell6.73%
4/16/18$109.25$2.001.86Sell6.96%
4/13/18$107.25$0.260.24Sell8.66%
4/12/18$106.99$0.900.85Sell8.88%
4/11/18$106.09$0.070.07Sell9.65%
4/10/18$106.02$1.421.36Sell9.71%
4/9/18$104.60$-0.73-0.69Sell10.92%
4/6/18$105.33$-1.85-1.73Sell10.30%
4/5/18$107.18$0.770.72Sell8.72%
4/4/18$106.41$0.870.82Sell9.38%
4/3/18$105.54$1.701.64Sell10.12%
4/2/18$103.84$-0.82-0.78Sell11.57%
3/29/18$104.66$1.981.93Sell10.87%
3/28/18$102.68$0.510.50Sell12.55%
3/27/18$102.17$-1.53-1.48Sell12.99%
3/26/18$103.70$2.042.01Sell11.68%
3/23/18$101.66$-2.79-2.67Sell13.42%
3/22/18$104.45$-3.20-2.97Sell11.05%
3/21/18$107.65$-0.38-0.35Sell8.32%
3/20/18$108.03$-0.43-0.40Sell8.00%
3/19/18$108.46$-2.45-2.21Sell7.63%
3/16/18$110.91$1.191.08Sell5.54%
3/15/18$109.72$0.960.88Sell6.56%
3/14/18$108.76$-0.57-0.52Sell7.38%
3/13/18$109.33$0.420.39Sell6.89%
3/12/18$108.91$-1.47-1.33Sell7.25%
3/9/18$110.38$1.581.45Sell6.00%
3/8/18$108.80$-0.41-0.38Sell7.34%
3/7/18$109.21$-0.59-0.54Sell6.99%
3/6/18$109.80$3.993.77Sell6.49%
3/5/18$105.81$0.440.42Sell9.89%
3/2/18$105.37$-1.06-1.00Sell10.26%
3/1/18$106.43$2.021.93Sell9.36%
2/28/18$104.41$-1.28-1.21Sell11.08%
2/27/18$105.69$-2.38-2.20Sell9.99%
2/26/18$108.07$2.462.33Sell7.96%
2/23/18$105.61$0.530.50Sell10.06%
2/22/18$105.08$0.380.36Sell10.51%
2/21/18$104.70$-0.01-0.01Sell10.83%
2/20/18$104.71$-1.69-1.59Sell10.82%
2/16/18$106.40$-1.91-1.76Sell9.39%
2/15/18$108.31$1.711.60Sell7.76%
2/14/18$106.60$-0.96-0.89Sell9.21%
2/13/18$107.56$1.251.18Sell8.40%
2/12/18$106.31$-0.08-0.08Sell9.46%
2/9/18$106.39$-2.89-2.64Sell9.39%
2/8/18$109.28$-2.63-2.35Sell6.93%
2/7/18$111.91$-0.80-0.71Sell4.69%
2/6/18$112.71$-0.59-0.52Sell4.01%
2/5/18$113.30$-3.17-2.72Sell3.51%
2/2/18$116.47$-3.04-2.54Buy0.00%
2/1/18$119.51$-7.81-6.13Buy0.00%
1/31/18$127.32$-0.79-0.62Buy0.00%
1/30/18$128.11$-2.53-1.94Buy0.00%
1/29/18$130.64$-2.08-1.57Buy0.00%
1/26/18$132.72$1.431.09Buy0.00%
1/25/18$131.29$-0.40-0.30Buy0.00%
1/24/18$131.69$-0.38-0.29Buy0.00%
1/23/18$132.07$-0.79-0.59Buy0.00%
1/22/18$132.86$-0.22-0.17Buy0.00%
1/19/18$133.08$-0.51-0.38Buy0.00%
1/18/18$133.59$-0.42-0.31Buy0.00%
1/17/18$134.01$1.130.85Buy0.00%
1/16/18$132.88$-1.21-0.90Buy0.00%
1/12/18$134.09$0.630.47Buy0.00%
1/11/18$133.46$3.672.83Buy0.00%
1/10/18$129.79$0.680.53Buy0.00%
1/9/18$129.11$-0.06-0.05Buy0.00%
1/8/18$129.17$1.551.21Buy0.00%
S&P 500 Panic / Happy Meter