UNITED PARCEL SERVICE INC | UPS

Buy
$110.37
Purchase price (02.03.18)
$116.76
Current price (06.15.18)
5.79%
Return
UNITED PARCEL SERVICE INC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$116.76$-0.430.00Buy5.79%
6/14/18$117.19$-0.140.00Buy6.18%
6/13/18$117.33$-1.01-0.85Buy6.31%
6/12/18$118.34$1.491.28Buy7.22%
6/11/18$116.85$0.250.21Buy5.87%
6/8/18$116.60$0.410.35Buy5.64%
6/7/18$116.19$-0.83-0.71Buy5.27%
6/6/18$117.02$0.210.18Buy6.03%
6/5/18$116.81$-0.16-0.14Buy5.83%
6/4/18$116.97$-0.28-0.24Buy5.98%
6/1/18$117.25$1.130.97Buy6.23%
5/31/18$116.12$-0.57-0.49Buy5.21%
5/30/18$116.69$2.862.51Buy5.73%
5/29/18$113.83$-1.66-1.44Buy3.13%
5/25/18$115.49$-0.14-0.12Buy4.64%
5/24/18$115.63$0.350.30Buy4.77%
5/23/18$115.28$-0.08-0.07Buy4.45%
5/22/18$115.36$-1.72-1.47Buy4.52%
5/21/18$117.08$1.701.47Buy6.08%
5/18/18$115.38$-1.21-1.04Buy4.54%
5/17/18$116.59$0.270.23Buy5.64%
5/16/18$116.32$0.710.61Buy5.39%
5/15/18$115.61$-0.73-0.63Buy4.75%
5/14/18$116.34$0.890.77Buy5.41%
5/11/18$115.45$1.461.28Buy4.60%
5/10/18$113.99$2.592.32Buy3.28%
5/9/18$111.40$0.130.12Buy0.93%
5/8/18$111.27$-0.85-0.76Buy0.82%
5/7/18$112.12$0.810.73Buy1.59%
5/4/18$111.31$1.501.37Buy0.85%
5/3/18$109.81$-1.34-1.21Buy-0.51%
5/2/18$111.15$-1.30-1.16Buy0.71%
5/1/18$112.45$-1.05-0.93Buy1.88%
4/30/18$113.50$-0.49-0.43Buy2.84%
4/27/18$113.99$0.710.63Buy3.28%
4/26/18$113.28$4.624.25Buy2.64%
4/25/18$108.66$0.440.41Buy-1.55%
4/24/18$108.22$-0.89-0.82Buy-1.95%
4/23/18$109.11$0.560.52Buy-1.14%
4/20/18$108.55$-1.13-1.03Buy-1.65%
4/19/18$109.68$-1.22-1.10Buy-0.63%
4/18/18$110.90$1.381.26Buy0.48%
4/17/18$109.52$0.270.25Sell6.73%
4/16/18$109.25$2.001.86Sell6.96%
4/13/18$107.25$0.260.24Sell8.66%
4/12/18$106.99$0.900.85Sell8.88%
4/11/18$106.09$0.070.07Sell9.65%
4/10/18$106.02$1.421.36Sell9.71%
4/9/18$104.60$-0.73-0.69Sell10.92%
4/6/18$105.33$-1.85-1.73Sell10.30%
4/5/18$107.18$0.770.72Sell8.72%
4/4/18$106.41$0.870.82Sell9.38%
4/3/18$105.54$1.701.64Sell10.12%
4/2/18$103.84$-0.82-0.78Sell11.57%
3/29/18$104.66$1.981.93Sell10.87%
3/28/18$102.68$0.510.50Sell12.55%
3/27/18$102.17$-1.53-1.48Sell12.99%
3/26/18$103.70$2.042.01Sell11.68%
3/23/18$101.66$-2.79-2.67Sell13.42%
3/22/18$104.45$-3.20-2.97Sell11.05%
3/21/18$107.65$-0.38-0.35Sell8.32%
3/20/18$108.03$-0.43-0.40Sell8.00%
3/19/18$108.46$-2.45-2.21Sell7.63%
3/16/18$110.91$1.191.08Sell5.54%
3/15/18$109.72$0.960.88Sell6.56%
3/14/18$108.76$-0.57-0.52Sell7.38%
3/13/18$109.33$0.420.39Sell6.89%
3/12/18$108.91$-1.47-1.33Sell7.25%
3/9/18$110.38$1.581.45Sell6.00%
3/8/18$108.80$-0.41-0.38Sell7.34%
3/7/18$109.21$-0.59-0.54Sell6.99%
3/6/18$109.80$3.993.77Sell6.49%
3/5/18$105.81$0.440.42Sell9.89%
3/2/18$105.37$-1.06-1.00Sell10.26%
3/1/18$106.43$2.021.93Sell9.36%
2/28/18$104.41$-1.28-1.21Sell11.08%
2/27/18$105.69$-2.38-2.20Sell9.99%
2/26/18$108.07$2.462.33Sell7.96%
2/23/18$105.61$0.530.50Sell10.06%
2/22/18$105.08$0.380.36Sell10.51%
2/21/18$104.70$-0.01-0.01Sell10.83%
2/20/18$104.71$-1.69-1.59Sell10.82%
2/16/18$106.40$-1.91-1.76Sell9.39%
2/15/18$108.31$1.711.60Sell7.76%
2/14/18$106.60$-0.96-0.89Sell9.21%
2/13/18$107.56$1.251.18Sell8.40%
2/12/18$106.31$-0.08-0.08Sell9.46%
2/9/18$106.39$-2.89-2.64Sell9.39%
2/8/18$109.28$-2.63-2.35Sell6.93%
2/7/18$111.91$-0.80-0.71Sell4.69%
2/6/18$112.71$-0.59-0.52Sell4.01%
2/5/18$113.30$-3.17-2.72Sell3.51%
2/2/18$116.47$-3.04-2.54Buy1.73%
2/1/18$119.51$-7.81-6.13Buy4.38%
1/31/18$127.32$-0.79-0.62Buy11.21%
1/30/18$128.11$-2.53-1.94Buy11.90%
1/29/18$130.64$-2.08-1.57Buy14.11%
1/26/18$132.72$1.431.09Buy15.92%
1/25/18$131.29$-0.40-0.30Buy14.67%
1/24/18$131.69$-0.38-0.29Buy15.02%
1/23/18$132.07$-0.79-0.59Buy15.36%
1/22/18$132.86$-0.22-0.17Buy16.05%
1/19/18$133.08$-0.51-0.38Buy16.24%
1/18/18$133.59$-0.42-0.31Buy16.68%
1/17/18$134.01$1.130.85Buy17.05%
1/16/18$132.88$-1.21-0.90Buy16.06%
1/12/18$134.09$0.630.47Buy17.12%
1/11/18$133.46$3.672.83Buy16.57%
1/10/18$129.79$0.680.53Buy13.36%
1/9/18$129.11$-0.06-0.05Buy12.77%
1/8/18$129.17$1.551.21Buy12.82%
1/5/18$127.62$0.390.31Buy11.47%
1/4/18$127.23$0.820.65Buy11.13%
1/3/18$126.41$2.742.22Buy10.41%
1/2/18$123.67$4.523.79Buy8.02%
12/29/17$119.15$0.100.08Buy4.07%
12/28/17$119.05$-0.03-0.03Buy3.98%
12/27/17$119.08$0.820.69Buy4.01%
12/26/17$118.26$-0.38-0.32Buy3.29%
12/22/17$118.64$0.060.05Buy3.62%
12/21/17$118.58$0.250.21Buy3.57%
12/20/17$118.33$-0.67-0.56Buy3.35%
12/19/17$119.00$0.190.16Buy3.94%
12/18/17$118.81$0.810.69Buy3.77%
12/15/17$118.00$1.160.99Buy3.07%
12/14/17$116.84$-1.56-1.32Buy2.05%
12/13/17$118.40$0.240.20Buy3.42%
12/12/17$118.16$0.110.09Buy3.21%
12/11/17$118.05$-1.51-1.26Buy3.11%
12/8/17$119.56$-0.17-0.14Buy4.43%
12/7/17$119.73$1.441.22Buy4.58%
12/6/17$118.29$-2.08-1.73Buy3.32%
12/5/17$120.37$-3.35-2.71Buy5.14%
12/4/17$123.72$3.412.83Buy8.06%
12/1/17$120.31$-1.14-0.94Buy5.08%
11/30/17$121.45$2.412.02Buy6.08%
11/29/17$119.04$3.853.34Buy3.97%
11/28/17$115.19$0.650.57Buy0.61%
11/27/17$114.54$1.401.24Sell1.14%
11/24/17$113.14$-0.63-0.55Sell2.35%
11/22/17$113.77$-0.15-0.13Sell1.80%
11/21/17$113.92$0.720.64Sell1.67%
11/20/17$113.20$0.260.23Sell2.30%
11/17/17$112.94$-0.76-0.67Sell2.52%
11/16/17$113.70$0.810.72Sell1.86%
11/15/17$112.89$-1.18-1.03Sell2.56%
11/14/17$114.07$-0.74-0.64Sell1.54%
11/13/17$114.81$1.581.40Sell0.91%
11/10/17$113.23$0.680.60Sell2.27%
11/9/17$112.55$-0.58-0.51Sell2.86%
11/8/17$113.13$-0.82-0.72Sell2.36%
11/7/17$113.95$0.030.03Sell1.65%
11/6/17$113.92$-1.54-1.33Sell1.67%
11/3/17$115.46$-1.41-1.21Sell0.35%
11/2/17$116.87$-0.59-0.50Buy7.15%
11/1/17$117.46$-0.07-0.06Buy7.69%
10/31/17$117.53$-0.56-0.47Buy7.76%
10/30/17$118.09$-2.66-2.20Buy8.27%
10/27/17$120.75$1.421.19Buy10.71%
10/26/17$119.33$0.780.66Buy9.41%
10/25/17$118.55$-1.15-0.96Buy8.69%
10/24/17$119.70$0.020.02Buy9.75%
10/23/17$119.68$-0.08-0.07Buy9.73%
10/20/17$119.76$0.340.28Buy9.80%
10/19/17$119.42$1.271.07Buy9.49%
10/18/17$118.15$0.470.40Buy8.32%
10/17/17$117.68$-0.66-0.56Buy7.89%
10/16/17$118.34$-0.02-0.02Buy8.50%
10/13/17$118.36$-1.21-1.01Buy8.52%
10/12/17$119.57$0.650.55Buy9.63%
10/11/17$118.92$0.800.68Buy9.03%
10/10/17$118.12$0.970.83Buy8.30%
10/9/17$117.15$-0.55-0.47Buy7.41%
10/6/17$117.70$-0.50-0.42Buy7.91%
10/5/17$118.20$-0.80-0.67Buy8.37%
10/4/17$119.00$-0.71-0.59Buy9.10%
10/3/17$119.71$-1.08-0.89Buy9.76%
10/2/17$120.79$0.700.58Buy10.75%
9/29/17$120.09$0.480.40Buy10.10%
9/28/17$119.61$0.990.83Buy9.66%
9/27/17$118.62$-0.30-0.25Buy8.76%
9/26/17$118.92$0.700.59Buy9.03%
9/25/17$118.22$0.550.47Buy8.39%
9/22/17$117.67$0.410.35Buy7.88%
9/21/17$117.26$-0.57-0.48Buy7.51%
9/20/17$117.83$0.860.74Buy8.03%
9/19/17$116.97$-0.62-0.53Buy7.24%
9/18/17$117.59$-0.31-0.26Buy7.81%
9/15/17$117.90$0.520.44Buy8.10%
9/14/17$117.38$0.320.27Buy7.62%
9/13/17$117.06$-0.09-0.08Buy7.33%
9/12/17$117.15$0.950.82Buy7.41%
9/11/17$116.20$1.151.00Buy6.54%
9/8/17$115.05$0.380.33Buy5.48%
9/7/17$114.67$0.860.76Buy5.13%
9/6/17$113.81$-0.11-0.10Buy4.35%
9/5/17$113.92$-0.47-0.41Buy4.45%
9/1/17$114.39$0.030.03Buy4.88%
8/31/17$114.36$-0.61-0.53Buy4.85%
8/30/17$114.97$0.080.07Buy5.41%