United Parcel Service, Inc. | UPS

Sell
$115.86
Purchase price (11.03.17)
$113.89
Current price (11.21.17)
1.70%
Return
United Parcel Service, Inc.
Loading data...
DatePriceChange% changeActionReturn
11/21/17$113.89$0.740.00Sell1.70%
11/20/17$113.15$0.230.00Sell2.34%
11/17/17$112.92$-0.780.00Sell2.54%
11/16/17$113.70$0.840.00Sell1.86%
11/15/17$112.86$-1.210.00Sell2.59%
11/14/17$114.07$-0.690.00Sell1.54%
11/13/17$114.76$1.520.00Sell0.95%
11/10/17$113.24$0.630.00Sell2.26%
11/9/17$112.61$-0.520.00Sell2.81%
11/8/17$113.13$-0.820.00Sell2.36%
11/7/17$113.95$0.030.00Sell1.65%
11/6/17$113.92$-1.540.00Sell1.67%
11/3/17$115.46$-1.410.00Sell0.35%
11/2/17$116.87$-0.590.00Buy7.15%
11/1/17$117.46$-0.070.00Buy7.69%
10/31/17$117.53$-0.560.00Buy7.76%
10/30/17$118.09$-2.660.00Buy8.27%
10/27/17$120.75$1.420.00Buy10.71%
10/26/17$119.33$0.780.00Buy9.41%
10/25/17$118.55$-1.150.00Buy8.69%
10/24/17$119.70$0.020.00Buy9.75%
10/23/17$119.68$-0.080.00Buy9.73%
10/20/17$119.76$0.340.00Buy9.80%
10/19/17$119.42$1.270.00Buy9.49%
10/18/17$118.15$0.470.00Buy8.32%
10/17/17$117.68$-0.660.00Buy7.89%
10/16/17$118.34$-0.020.00Buy8.50%
10/13/17$118.36$-1.210.00Buy8.52%
10/12/17$119.57$0.650.00Buy9.63%
10/11/17$118.92$0.800.00Buy9.03%
10/10/17$118.12$0.970.00Buy8.30%
10/9/17$117.15$-0.550.00Buy7.41%
10/6/17$117.70$-0.500.00Buy7.91%
10/5/17$118.20$-0.800.00Buy8.37%
10/4/17$119.00$-0.710.00Buy9.10%
10/3/17$119.71$-1.080.00Buy9.76%
9/22/17$117.67$0.410.00Buy7.88%
9/21/17$117.26$-0.570.00Buy7.51%
9/20/17$117.83$0.860.00Buy8.03%
9/19/17$116.97$-0.620.00Buy7.24%
9/18/17$117.59$-0.310.00Buy7.81%
9/15/17$117.90$0.520.00Buy8.10%
9/12/17$117.15$0.950.00Buy7.41%
9/11/17$116.20$1.150.00Buy6.54%
9/8/17$115.05$0.380.00Buy5.48%
9/7/17$114.67$0.860.00Buy5.13%
9/7/17$114.67$0.860.00Buy5.13%
9/6/17$113.81$-0.110.00Buy85.12%
8/31/17$114.36$-0.610.00Buy4.85%
8/30/17$114.97$0.080.00Buy5.41%
8/29/17$114.89$1.100.00Buy5.34%
8/28/17$113.79$0.390.00Buy4.33%
8/25/17$113.40$0.050.00Buy3.97%
8/24/17$113.35$-0.200.00Buy3.92%
8/23/17$113.55$-1.050.00Buy4.11%
8/22/17$114.60$0.770.00Buy5.07%
8/21/17$113.83$0.490.00Buy4.36%
8/18/17$113.34$0.420.00Buy3.91%
8/17/17$112.92$-1.840.00Buy3.53%
8/16/17$114.76$0.580.00Buy5.22%
8/15/17$114.18$0.490.00Buy4.69%
8/14/17$113.69$2.250.00Buy4.24%
8/11/17$111.44$0.520.00Buy2.17%
8/10/17$110.92$-1.490.00Buy1.70%
8/9/17$112.41$0.520.00Buy3.06%
8/8/17$111.89$0.030.00Buy2.59%
8/7/17$111.86$-0.190.00Buy2.56%
8/4/17$112.05$0.530.00Buy2.73%
8/3/17$111.52$0.260.00Buy2.25%
8/2/17$111.26$1.090.00Buy2.01%
8/1/17$110.17$-0.120.00Buy1.01%
7/31/17$110.29$0.630.00Buy1.12%
7/28/17$109.66$1.870.00Buy0.54%
7/27/17$107.79$-4.500.00Sell1.04%
7/25/17$113.22$1.070.00Buy5.25%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/26/17$112.29$-0.930.00Buy4.39%
7/25/17$113.22$0.000.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/25/17$113.22$1.070.00Buy5.25%
7/24/17$112.15$-0.530.00Buy4.26%
7/21/17$112.68$-0.310.00Buy4.75%
7/19/17$112.99$1.160.00Buy5.04%
7/19/17$112.99$1.160.00Buy5.04%
7/18/17$111.83$-0.200.00Buy3.96%
7/17/17$112.03$-0.380.00Buy4.15%
7/14/17$112.41$1.250.00Buy4.50%
7/13/17$111.16$0.590.00Buy3.34%
7/12/17$110.57$0.500.00Buy2.79%
7/11/17$110.07$-0.140.00Buy2.32%
7/10/17$110.21$-0.150.00Buy2.45%
7/7/17$110.36$1.121.03Buy2.59%
7/6/17$109.24$-1.28-1.16Buy1.55%
7/5/17$110.52$-0.09-0.08Buy2.74%
7/3/17$110.61$0.020.02Buy2.83%
6/30/17$110.59$0.810.74Buy2.81%
6/29/17$109.78$-0.30-0.27Buy2.05%
6/28/17$110.08$0.410.37Buy2.33%
6/27/17$109.67$-1.34-1.21Buy1.95%
6/26/17$111.01$0.740.67Buy3.20%
6/23/17$110.27$1.201.10Buy2.51%
6/22/17$109.07$-0.12-0.11Buy1.39%
6/21/17$109.19$-0.42-0.38Buy1.51%
6/20/17$109.61$-1.26-1.14Buy1.90%
6/19/17$110.87$0.280.25Buy3.07%
6/16/17$110.59$0.330.30Buy2.81%
6/15/17$110.26$0.870.80Buy2.50%
6/14/17$109.39$-0.46-0.42Buy1.69%
6/13/17$109.85$0.910.84Buy2.12%
6/12/17$108.94$1.911.78Buy1.27%
6/9/17$107.03$0.280.26Buy-0.50%
6/8/17$106.75$0.070.07Buy-0.76%
6/7/17$106.68$-0.75-0.70Buy-0.83%
6/6/17$107.43$-0.52-0.48Buy-0.13%
6/5/17$107.95$0.280.26Buy0.35%
6/2/17$107.67$0.010.01Buy0.09%
6/1/17$107.66$1.691.59Buy0.08%
5/31/17$105.97$-0.84-0.79Sell-0.39%
5/30/17$106.81$0.940.89Sell-1.18%
5/26/17$105.87$-0.07-0.07Sell-0.29%
5/25/17$105.94$1.221.17Sell-0.36%
5/24/17$104.72$0.520.50Sell0.80%
5/23/17$104.20$0.420.40Sell1.29%
5/22/17$103.78$0.360.35Sell1.69%
5/19/17$103.42$0.230.22Sell2.03%
5/18/17$103.19$0.320.31Sell2.25%
5/17/17$102.87$-1.63-1.56Sell2.55%
5/16/17$104.50$-0.79-0.75Sell1.00%
5/15/17$105.29$1.161.11Sell0.26%
5/12/17$104.13$-0.02-0.02Sell1.35%
5/11/17$104.15$-0.95-0.90Sell1.34%
5/10/17$105.10$-1.41-1.32Sell0.44%
5/9/17$106.51$-1.01-0.94Buy-1.27%
5/8/17$107.52$0.090.08Buy-0.33%
5/5/17$107.43$0.380.35Buy-0.42%
5/4/17$107.05$-0.30-0.28Buy-0.77%
5/3/17$107.35$0.430.40Buy-0.49%
5/2/17$106.92$0.380.36Buy-0.89%
5/1/17$106.54$-0.92-0.86Buy-1.24%
4/28/17$107.46$-1.37-1.26Buy-0.39%
4/27/17$108.83$1.211.12Buy0.88%
4/26/17$107.62$0.260.24Sell3.85%
4/25/17$107.36$0.390.36Sell4.08%
4/24/17$106.97$1.201.13Sell4.43%
4/21/17$105.77$0.240.23Sell5.50%
4/20/17$105.53$1.071.02Sell5.72%
4/19/17$104.46$0.360.35Sell6.67%
4/18/17$104.10$-0.77-0.73Sell7.00%
4/17/17$104.87$1.131.09Sell6.31%
4/13/17$103.74$-0.49-0.47Sell7.32%
4/12/17$104.23$-1.52-1.44Sell6.88%
4/11/17$105.75$-0.67-0.63Sell5.52%
4/10/17$106.42$1.431.36Sell4.92%
4/7/17$104.99$-1.68-1.57Sell6.20%
4/6/17$106.67$-0.07-0.07Sell4.70%
4/5/17$106.74$0.110.10Sell4.64%
4/4/17$106.63$0.230.22Sell4.74%
4/3/17$106.40$-0.90-0.84Sell4.94%
3/31/17$107.30$0.640.60Sell4.14%
3/30/17$106.66$0.630.59Sell4.71%
3/29/17$106.03$-0.16-0.15Sell5.27%
3/28/17$106.19$1.411.35Sell5.13%
3/27/17$104.78$-0.27-0.26Sell6.39%
3/24/17$105.05$-0.60-0.57Sell6.15%
3/23/17$105.65$-0.87-0.82Sell5.61%
3/22/17$106.52$0.010.01Sell4.83%
3/21/17$106.51$-0.61-0.57Sell4.84%
3/20/17$107.12$-1.03-0.95Sell4.30%
3/17/17$108.15$0.350.32Sell3.38%
3/16/17$107.80$0.060.06Sell3.69%
3/15/17$107.74$0.910.85Sell3.74%
3/14/17$106.83$-0.66-0.61Sell4.56%
3/13/17$107.49$0.760.71Sell3.97%
3/10/17$106.73$0.830.78Sell4.65%
3/9/17$105.90$0.170.16Sell5.39%
3/8/17$105.73$0.090.09Sell5.54%
3/7/17$105.64$-0.46-0.43Sell5.62%
3/6/17$106.10$0.170.16Sell5.21%
3/3/17$105.93$-0.02-0.02Sell5.36%