UNITED CONTINENTAL HOLDINGS INC | UAL

Sell
$89.69
Purchase price (12.13.18)
$87.73
Current price (12.14.18)
2.19%
Return
UNITED CONTINENTAL HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$87.73$0.320.00Sell2.19%
12/13/18$87.41$-2.400.00Sell2.54%
12/12/18$89.81$1.840.00Buy0.00%
12/11/18$87.97$-0.680.00Buy0.00%
12/10/18$88.65$0.660.00Buy0.00%
12/7/18$87.99$-5.210.00Buy0.00%
12/6/18$93.20$1.260.00Buy0.00%
12/5/18$91.94$0.480.00Buy0.00%
12/4/18$91.46$-5.33-5.51Buy0.00%
12/3/18$96.79$0.220.23Buy0.00%
11/30/18$96.57$1.401.47Buy0.00%
11/29/18$95.17$0.700.74Buy0.00%
11/28/18$94.47$0.981.05Buy0.00%
11/27/18$93.49$1.631.77Buy0.00%
11/26/18$91.86$-2.98-3.14Buy0.00%
11/23/18$94.84$1.982.13Buy0.00%
11/21/18$92.86$1.091.19Buy0.00%
11/20/18$91.77$-0.32-0.35Buy0.00%
11/19/18$92.09$-0.17-0.18Buy0.00%
11/16/18$92.26$0.280.30Buy0.00%
11/15/18$91.98$0.190.21Buy0.00%
11/14/18$91.79$-0.81-0.87Buy0.00%
11/13/18$92.60$1.401.54Buy0.00%
11/12/18$91.20$-1.15-1.25Buy0.00%
11/9/18$92.35$-0.21-0.23Buy0.00%
11/8/18$92.56$0.400.43Buy0.00%
11/7/18$92.16$2.522.81Buy0.00%
11/6/18$89.64$0.170.19Buy0.00%
11/5/18$89.47$0.790.89Buy0.00%
11/2/18$88.68$0.640.73Buy0.00%
11/1/18$88.04$2.532.96Buy0.00%
10/31/18$85.51$-0.34-0.40Buy0.00%
10/30/18$85.85$0.861.01Buy0.00%
10/29/18$84.99$0.360.43Buy0.00%
10/26/18$84.63$-0.97-1.13Sell0.15%
10/25/18$85.60$3.414.15Buy0.00%
10/24/18$82.19$-4.14-4.80Sell3.60%
10/23/18$86.33$-2.28-2.57Buy0.00%
10/22/18$88.61$1.181.35Buy0.00%
10/19/18$87.43$0.340.39Buy0.00%
10/18/18$87.09$-1.40-1.58Buy0.00%
10/17/18$88.49$4.975.95Buy0.00%
10/16/18$83.52$2.182.68Sell2.71%
10/15/18$81.34$1.161.45Sell5.25%
10/12/18$80.18$0.060.07Sell6.60%
10/11/18$80.12$1.191.51Sell6.67%
10/10/18$78.93$-2.50-3.07Sell8.06%
10/9/18$81.43$-2.25-2.69Sell5.15%
10/8/18$83.68$-0.46-0.55Buy0.00%
10/5/18$84.14$-1.90-2.21Buy0.00%
10/4/18$86.04$-1.35-1.54Buy0.00%
10/3/18$87.39$0.680.78Buy0.00%
10/2/18$86.71$-0.90-1.03Buy0.00%
10/1/18$87.61$-1.45-1.63Buy0.00%
9/28/18$89.06$0.720.82Buy0.00%
9/27/18$88.34$-0.63-0.71Buy0.00%
9/26/18$88.97$1.051.19Buy0.00%
9/25/18$87.92$0.080.09Buy0.00%
9/24/18$87.84$-2.10-2.33Buy0.00%
9/21/18$89.94$0.820.92Buy0.00%
9/20/18$89.12$-0.23-0.26Buy0.00%
9/19/18$89.35$-0.76-0.84Buy0.00%
9/18/18$90.11$-0.05-0.06Buy0.00%
9/17/18$90.16$-0.17-0.19Buy0.00%
9/14/18$90.33$0.750.84Buy0.00%
9/13/18$89.58$1.782.03Buy0.00%
9/12/18$87.80$-1.32-1.48Buy0.00%
9/11/18$89.12$1.031.17Buy0.00%
9/10/18$88.09$0.410.47Buy0.00%
9/7/18$87.68$0.550.63Buy0.00%
9/6/18$87.13$-1.06-1.20Buy0.00%
9/5/18$88.19$-0.11-0.12Buy0.00%
9/4/18$88.30$0.881.01Buy0.00%
8/31/18$87.42$0.500.58Buy0.00%
8/30/18$86.92$-0.19-0.22Buy0.00%
8/29/18$87.11$0.290.33Buy0.00%
8/28/18$86.82$0.881.02Buy0.00%
8/27/18$85.94$0.800.94Buy0.00%
8/24/18$85.14$0.400.47Buy0.00%
8/23/18$84.74$0.210.25Buy0.00%
8/22/18$84.53$-1.13-1.32Buy0.00%
8/21/18$85.66$0.440.52Buy0.00%
8/20/18$85.22$3.213.91Buy0.00%
8/17/18$82.01$0.110.13Buy0.00%
8/16/18$81.90$0.030.04Buy0.00%
8/15/18$81.87$0.430.53Buy0.00%
8/14/18$81.44$0.230.28Buy0.00%
8/13/18$81.21$-0.51-0.62Buy0.00%
8/10/18$81.72$-1.03-1.24Buy0.00%
8/9/18$82.75$-0.04-0.05Buy0.00%
8/8/18$82.79$0.470.57Buy0.00%
8/7/18$82.32$0.490.60Buy0.00%
8/6/18$81.83$0.490.60Buy0.00%
8/3/18$81.34$0.490.61Buy0.00%
8/2/18$80.85$0.831.04Buy0.00%
8/1/18$80.02$-0.38-0.47Buy0.00%
7/31/18$80.40$0.330.41Buy0.00%
7/30/18$80.07$0.060.07Buy0.00%
7/27/18$80.01$-1.23-1.51Buy0.00%
7/26/18$81.24$0.680.84Buy0.00%
7/25/18$80.56$0.520.65Buy0.00%
7/24/18$80.04$-1.55-1.90Buy0.00%
7/23/18$81.59$0.680.84Buy0.00%
7/20/18$80.91$0.320.40Buy0.00%
7/19/18$80.59$1.592.01Buy0.00%
7/18/18$79.00$6.388.79Buy0.00%
7/17/18$72.62$0.360.50Buy0.00%
7/16/18$72.26$0.160.22Buy0.00%
7/13/18$72.10$1.061.49Buy0.00%
7/12/18$71.04$2.163.14Buy0.00%
7/11/18$68.88$-2.42-3.39Sell1.64%
7/10/18$71.30$-0.49-0.68Buy0.00%
7/9/18$71.79$0.831.17Buy0.00%
7/6/18$70.96$0.040.06Buy0.00%
7/5/18$70.92$0.761.08Buy0.00%
7/3/18$70.16$-0.76-1.07Buy0.00%
7/2/18$70.92$1.191.71Buy0.00%
6/29/18$69.73$0.290.42Buy0.00%
6/28/18$69.44$-0.13-0.19Buy0.00%
6/27/18$69.57$-1.45-2.04Buy0.00%
6/26/18$71.02$-0.31-0.43Buy0.00%
6/25/18$71.33$-1.61-2.21Buy0.00%
6/22/18$72.94$-1.48-1.99Buy0.00%
6/21/18$74.42$0.350.47Buy0.00%
6/20/18$74.07$1.071.47Buy0.00%
6/19/18$73.00$-1.49-2.00Buy0.00%
6/18/18$74.49$0.600.81Buy0.00%
6/15/18$73.89$0.871.19Buy0.00%
6/14/18$73.02$0.520.72Buy0.00%
6/13/18$72.50$0.110.15Buy0.00%
6/12/18$72.39$0.240.33Buy0.00%
6/11/18$72.15$2.163.09Buy0.00%
6/8/18$69.99$0.450.65Buy0.00%
6/7/18$69.54$-0.82-1.17Buy0.00%
6/6/18$70.36$1.041.50Buy0.00%
6/5/18$69.32$-0.66-0.94Buy0.00%
6/4/18$69.98$0.731.05Buy0.00%
6/1/18$69.25$-0.34-0.49Buy0.00%
5/31/18$69.59$-0.21-0.30Buy0.00%
5/30/18$69.80$0.280.40Buy0.00%
5/29/18$69.52$-2.16-3.01Buy0.00%
5/25/18$71.68$1.211.72Buy0.00%
5/24/18$70.47$0.931.34Buy0.00%
5/23/18$69.54$-0.45-0.64Buy0.00%
5/22/18$69.99$-0.08-0.11Buy0.00%
5/21/18$70.07$1.652.41Buy0.00%
5/18/18$68.42$-1.07-1.54Buy0.00%
5/17/18$69.49$-0.25-0.36Buy0.00%
5/16/18$69.74$1.712.51Buy0.00%
5/15/18$68.03$1.392.09Sell0.61%
5/14/18$66.64$-0.28-0.42Sell2.64%
5/11/18$66.92$0.901.36Sell2.24%
5/10/18$66.02$0.220.33Sell3.55%
5/9/18$65.80$-1.92-2.84Sell3.87%
5/8/18$67.72$0.200.30Sell1.07%
5/7/18$67.52$-0.80-1.17Sell1.36%
5/4/18$68.32$0.801.18Sell0.19%
5/3/18$67.52$-0.40-0.59Sell1.36%
5/2/18$67.92$-0.46-0.67Sell0.77%
5/1/18$68.38$0.841.24Sell0.10%
4/30/18$67.54$-0.32-0.47Sell1.33%
4/27/18$67.86$1.241.86Buy0.00%
4/26/18$66.62$-1.89-2.76Buy0.00%
4/25/18$68.51$-0.44-0.64Buy0.00%
4/24/18$68.95$-1.38-1.96Buy0.00%
4/23/18$70.33$-1.42-1.98Buy0.00%
4/20/18$71.75$1.522.16Buy0.00%
4/19/18$70.23$-0.35-0.50Buy0.00%
4/18/18$70.58$3.244.81Buy0.00%
4/17/18$67.34$0.030.04Sell0.61%
4/16/18$67.31$0.771.16Sell0.65%
4/13/18$66.54$0.440.67Sell1.79%
4/12/18$66.10$1.231.90Sell2.44%
4/11/18$64.87$-2.72-4.02Sell4.25%
4/10/18$67.59$-0.93-1.36Buy0.00%
4/9/18$68.52$-0.11-0.16Buy0.00%
4/6/18$68.63$-2.06-2.91Buy0.00%
4/5/18$70.69$0.701.00Buy0.00%
4/4/18$69.99$0.801.16Buy0.00%
4/3/18$69.19$2.423.62Buy0.00%
4/2/18$66.77$-2.70-3.89Sell1.40%
3/29/18$69.47$1.562.30Buy0.00%
3/28/18$67.91$-0.27-0.40Buy0.00%
3/27/18$68.18$-0.30-0.44Buy0.00%
3/26/18$68.48$1.091.62Buy0.00%
3/23/18$67.39$-1.06-1.55Buy0.00%
3/22/18$68.45$-1.49-2.13Buy0.00%
3/21/18$69.94$-0.54-0.77Buy0.00%
3/20/18$70.48$0.350.50Buy0.00%
3/19/18$70.13$-0.75-1.06Buy0.00%
3/16/18$70.88$0.741.06Buy0.00%
3/15/18$70.14$-0.60-0.85Buy0.00%
3/14/18$70.74$-1.86-2.56Buy0.00%
3/13/18$72.60$0.600.83Buy0.00%
3/12/18$72.00$0.450.63Buy0.00%
3/9/18$71.55$1.682.40Buy0.00%
3/8/18$69.87$2.063.04Buy0.00%
3/7/18$67.81$0.290.43Buy0.00%
3/6/18$67.52$0.310.46Sell0.22%
3/5/18$67.21$-0.30-0.44Sell0.68%