UNITED CONTINENTAL HOLDINGS INC | UAL

Buy
$70.07
Purchase price (07.12.18)
$87.82
Current price (09.25.18)
0.00%
Return
UNITED CONTINENTAL HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$87.82$-0.150.00Buy0.00%
9/24/18$87.97$-1.970.00Buy0.00%
9/21/18$89.94$0.800.90Buy0.00%
9/20/18$89.14$-0.15-0.17Buy0.00%
9/19/18$89.29$-0.83-0.92Buy0.00%
9/18/18$90.12$-0.06-0.07Buy0.00%
9/17/18$90.18$-0.18-0.20Buy0.00%
9/14/18$90.36$0.790.88Buy0.00%
9/13/18$89.57$1.641.87Buy0.00%
9/12/18$87.93$-1.25-1.40Buy0.00%
9/11/18$89.18$1.191.35Buy0.00%
9/10/18$87.99$0.860.99Buy0.00%
9/7/18$87.13$0.100.11Buy0.00%
9/6/18$87.03$-1.12-1.27Buy0.00%
9/5/18$88.15$-0.15-0.17Buy0.00%
9/4/18$88.30$0.000.00Buy0.00%
8/31/18$87.57$0.690.79Buy0.00%
8/30/18$86.88$-0.34-0.39Buy0.00%
8/29/18$87.22$0.440.51Buy0.00%
8/28/18$86.78$0.891.04Buy0.00%
8/27/18$85.89$0.730.86Buy0.00%
8/24/18$85.16$0.420.50Buy0.00%
8/23/18$84.74$0.210.25Buy0.00%
8/22/18$84.53$-1.13-1.32Buy0.00%
8/21/18$85.66$0.440.52Buy0.00%
8/20/18$85.22$3.213.91Buy0.00%
8/17/18$82.01$0.110.13Buy0.00%
8/16/18$81.90$0.030.04Buy0.00%
8/15/18$81.87$0.430.53Buy0.00%
8/14/18$81.44$0.230.28Buy0.00%
8/13/18$81.21$-0.51-0.62Buy0.00%
8/10/18$81.72$-1.03-1.24Buy0.00%
8/9/18$82.75$-0.04-0.05Buy0.00%
8/8/18$82.79$0.470.57Buy0.00%
8/7/18$82.32$0.490.60Buy0.00%
8/6/18$81.83$0.490.60Buy0.00%
8/3/18$81.34$0.490.61Buy0.00%
8/2/18$80.85$0.831.04Buy0.00%
8/1/18$80.02$-0.38-0.47Buy0.00%
7/31/18$80.40$0.330.41Buy0.00%
7/30/18$80.07$0.060.07Buy0.00%
7/27/18$80.01$-1.23-1.51Buy0.00%
7/26/18$81.24$0.680.84Buy0.00%
7/25/18$80.56$0.520.65Buy0.00%
7/24/18$80.04$-1.55-1.90Buy0.00%
7/23/18$81.59$0.680.84Buy0.00%
7/20/18$80.91$0.320.40Buy0.00%
7/19/18$80.59$1.592.01Buy0.00%
7/18/18$79.00$6.388.79Buy0.00%
7/17/18$72.62$0.360.50Buy0.00%
7/16/18$72.26$0.160.22Buy0.00%
7/13/18$72.10$1.061.49Buy0.00%
7/12/18$71.04$2.163.14Buy0.00%
7/11/18$68.88$-2.42-3.39Sell1.64%
7/10/18$71.30$-0.49-0.68Buy0.00%
7/9/18$71.79$0.831.17Buy0.00%
7/6/18$70.96$0.040.06Buy0.00%
7/5/18$70.92$0.761.08Buy0.00%
7/3/18$70.16$-0.76-1.07Buy0.00%
7/2/18$70.92$1.191.71Buy0.00%
6/29/18$69.73$0.290.42Buy0.00%
6/28/18$69.44$-0.13-0.19Buy0.00%
6/27/18$69.57$-1.45-2.04Buy0.00%
6/26/18$71.02$-0.31-0.43Buy0.00%
6/25/18$71.33$-1.61-2.21Buy0.00%
6/22/18$72.94$-1.48-1.99Buy0.00%
6/21/18$74.42$0.350.47Buy0.00%
6/20/18$74.07$1.071.47Buy0.00%
6/19/18$73.00$-1.49-2.00Buy0.00%
6/18/18$74.49$0.600.81Buy0.00%
6/15/18$73.89$0.871.19Buy0.00%
6/14/18$73.02$0.520.72Buy0.00%
6/13/18$72.50$0.110.15Buy0.00%
6/12/18$72.39$0.240.33Buy0.00%
6/11/18$72.15$2.163.09Buy0.00%
6/8/18$69.99$0.450.65Buy0.00%
6/7/18$69.54$-0.82-1.17Buy0.00%
6/6/18$70.36$1.041.50Buy0.00%
6/5/18$69.32$-0.66-0.94Buy0.00%
6/4/18$69.98$0.731.05Buy0.00%
6/1/18$69.25$-0.34-0.49Buy0.00%
5/31/18$69.59$-0.21-0.30Buy0.00%
5/30/18$69.80$0.280.40Buy0.00%
5/29/18$69.52$-2.16-3.01Buy0.00%
5/25/18$71.68$1.211.72Buy0.00%
5/24/18$70.47$0.931.34Buy0.00%
5/23/18$69.54$-0.45-0.64Buy0.00%
5/22/18$69.99$-0.08-0.11Buy0.00%
5/21/18$70.07$1.652.41Buy0.00%
5/18/18$68.42$-1.07-1.54Buy0.00%
5/17/18$69.49$-0.25-0.36Buy0.00%
5/16/18$69.74$1.712.51Buy0.00%
5/15/18$68.03$1.392.09Sell0.61%
5/14/18$66.64$-0.28-0.42Sell2.64%
5/11/18$66.92$0.901.36Sell2.24%
5/10/18$66.02$0.220.33Sell3.55%
5/9/18$65.80$-1.92-2.84Sell3.87%
5/8/18$67.72$0.200.30Sell1.07%
5/7/18$67.52$-0.80-1.17Sell1.36%
5/4/18$68.32$0.801.18Sell0.19%
5/3/18$67.52$-0.40-0.59Sell1.36%
5/2/18$67.92$-0.46-0.67Sell0.77%
5/1/18$68.38$0.841.24Sell0.10%
4/30/18$67.54$-0.32-0.47Sell1.33%
4/27/18$67.86$1.241.86Buy0.00%
4/26/18$66.62$-1.89-2.76Buy0.00%
4/25/18$68.51$-0.44-0.64Buy0.00%
4/24/18$68.95$-1.38-1.96Buy0.00%
4/23/18$70.33$-1.42-1.98Buy0.00%
4/20/18$71.75$1.522.16Buy0.00%
4/19/18$70.23$-0.35-0.50Buy0.00%
4/18/18$70.58$3.244.81Buy0.00%
4/17/18$67.34$0.030.04Sell0.61%
4/16/18$67.31$0.771.16Sell0.65%
4/13/18$66.54$0.440.67Sell1.79%
4/12/18$66.10$1.231.90Sell2.44%
4/11/18$64.87$-2.72-4.02Sell4.25%
4/10/18$67.59$-0.93-1.36Buy0.00%
4/9/18$68.52$-0.11-0.16Buy0.00%
4/6/18$68.63$-2.06-2.91Buy0.00%
4/5/18$70.69$0.701.00Buy0.00%
4/4/18$69.99$0.801.16Buy0.00%
4/3/18$69.19$2.423.62Buy0.00%
4/2/18$66.77$-2.70-3.89Sell1.40%
3/29/18$69.47$1.562.30Buy0.00%
3/28/18$67.91$-0.27-0.40Buy0.00%
3/27/18$68.18$-0.30-0.44Buy0.00%
3/26/18$68.48$1.091.62Buy0.00%
3/23/18$67.39$-1.06-1.55Buy0.00%
3/22/18$68.45$-1.49-2.13Buy0.00%
3/21/18$69.94$-0.54-0.77Buy0.00%
3/20/18$70.48$0.350.50Buy0.00%
3/19/18$70.13$-0.75-1.06Buy0.00%
3/16/18$70.88$0.741.06Buy0.00%
3/15/18$70.14$-0.60-0.85Buy0.00%
3/14/18$70.74$-1.86-2.56Buy0.00%
3/13/18$72.60$0.600.83Buy0.00%
3/12/18$72.00$0.450.63Buy0.00%
3/9/18$71.55$1.682.40Buy0.00%
3/8/18$69.87$2.063.04Buy0.00%
3/7/18$67.81$0.290.43Buy0.00%
3/6/18$67.52$0.310.46Sell0.22%
3/5/18$67.21$-0.30-0.44Sell0.68%
3/2/18$67.51$-0.03-0.04Sell0.24%
3/1/18$67.54$-0.25-0.37Sell0.19%
2/28/18$67.79$-0.07-0.10Buy0.00%
2/27/18$67.86$-1.40-2.02Buy0.00%
2/26/18$69.26$1.692.50Buy0.00%
2/23/18$67.57$0.871.30Sell0.88%
2/22/18$66.70$-0.30-0.45Sell2.16%
2/21/18$67.00$0.410.62Sell1.72%
2/20/18$66.59$0.070.11Sell2.32%
2/16/18$66.52$-0.22-0.33Sell2.42%
2/15/18$66.74$1.061.61Sell2.10%
2/14/18$65.68$-0.02-0.03Sell3.65%
2/13/18$65.70$1.562.43Sell3.62%
2/12/18$64.14$1.161.84Sell5.91%
2/9/18$62.98$-0.39-0.62Sell7.61%
2/8/18$63.37$-1.99-3.04Sell7.04%
2/7/18$65.36$1.412.20Sell4.12%
2/6/18$63.95$0.550.87Sell6.19%
2/5/18$63.40$-2.28-3.47Sell7.00%
2/2/18$65.68$-1.47-2.19Sell3.65%
2/1/18$67.15$-0.67-0.99Buy0.00%
1/31/18$67.82$0.811.21Buy0.00%
1/30/18$67.01$1.231.87Buy0.00%
1/29/18$65.78$-0.78-1.17Sell0.66%
1/26/18$66.56$0.480.73Buy0.00%
1/25/18$66.08$-2.97-4.30Buy0.00%
1/24/18$69.05$-8.92-11.44Buy0.00%
1/23/18$77.97$1.101.43Buy0.00%
1/22/18$76.87$0.370.48Buy0.00%
1/19/18$76.50$0.200.26Buy0.00%
1/18/18$76.30$-0.28-0.37Buy0.00%
1/17/18$76.58$-0.91-1.17Buy0.00%
1/16/18$77.49$-0.91-1.16Buy0.00%
1/12/18$78.40$1.952.55Buy0.00%
1/11/18$76.45$3.374.61Buy0.00%
1/10/18$73.08$4.606.72Buy0.00%
1/9/18$68.48$-0.03-0.04Buy0.00%
1/8/18$68.51$-0.85-1.23Buy0.00%
1/5/18$69.36$0.100.14Buy0.00%
1/4/18$69.26$0.771.12Buy0.00%
1/3/18$68.49$-0.45-0.65Buy0.00%
1/2/18$68.94$1.542.28Buy0.00%
12/29/17$67.40$-0.14-0.21Buy0.00%
12/28/17$67.54$0.420.63Buy0.00%
12/27/17$67.12$-0.23-0.34Buy0.00%
12/26/17$67.35$0.100.15Buy0.00%
12/22/17$67.25$-0.03-0.04Buy0.00%
12/21/17$67.28$1.382.09Buy0.00%
12/20/17$65.90$1.472.28Buy0.00%
12/19/17$64.43$-0.13-0.20Buy0.00%
12/18/17$64.56$0.801.25Buy0.00%
12/15/17$63.76$0.631.00Buy0.00%
12/14/17$63.13$0.100.16Buy0.00%
12/13/17$63.03$-0.33-0.52Buy0.00%
12/12/17$63.36$-0.88-1.37Buy0.00%
12/11/17$64.24$0.691.09Buy0.00%
12/8/17$63.55$0.020.03Buy0.00%
S&P 500 Panic / Happy Meter