UNITED CONTINENTAL HOLDINGS INC | UAL

Buy
$70.07
Purchase price (07.11.18)
$72.78
Current price (07.17.18)
3.87%
Return
UNITED CONTINENTAL HOLDINGS INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$72.78$0.520.00Buy3.87%
7/16/18$72.26$0.160.22Buy3.13%
7/13/18$72.10$1.061.49Buy2.90%
7/12/18$71.04$2.163.14Buy1.38%
7/11/18$68.88$-2.42-3.39Sell1.64%
7/10/18$71.30$-0.49-0.68Buy3.89%
7/9/18$71.79$0.831.17Buy4.60%
7/6/18$70.96$0.040.06Buy3.40%
7/5/18$70.92$0.761.08Buy3.34%
7/3/18$70.16$-0.76-1.07Buy2.23%
7/2/18$70.92$1.191.71Buy3.34%
6/29/18$69.73$0.290.42Buy1.60%
6/28/18$69.44$-0.13-0.19Buy1.18%
6/27/18$69.57$-1.45-2.04Buy1.37%
6/26/18$71.02$-0.31-0.43Buy3.48%
6/25/18$71.33$-1.61-2.21Buy3.93%
6/22/18$72.94$-1.48-1.99Buy6.28%
6/21/18$74.42$0.350.47Buy8.44%
6/20/18$74.07$1.071.47Buy7.93%
6/19/18$73.00$-1.49-2.00Buy6.37%
6/18/18$74.49$0.600.81Buy8.54%
6/15/18$73.89$0.871.19Buy7.66%
6/14/18$73.02$0.520.72Buy6.40%
6/13/18$72.50$0.110.15Buy5.64%
6/12/18$72.39$0.240.33Buy5.48%
6/11/18$72.15$2.163.09Buy5.13%
6/8/18$69.99$0.450.65Buy1.98%
6/7/18$69.54$-0.82-1.17Buy1.33%
6/6/18$70.36$1.041.50Buy2.52%
6/5/18$69.32$-0.66-0.94Buy1.01%
6/4/18$69.98$0.731.05Buy1.97%
6/1/18$69.25$-0.34-0.49Buy0.90%
5/31/18$69.59$-0.21-0.30Buy1.40%
5/30/18$69.80$0.280.40Buy1.70%
5/29/18$69.52$-2.16-3.01Buy1.30%
5/25/18$71.68$1.211.72Buy4.44%
5/24/18$70.47$0.931.34Buy2.68%
5/23/18$69.54$-0.45-0.64Buy1.33%
5/22/18$69.99$-0.08-0.11Buy1.98%
5/21/18$70.07$1.652.41Buy2.10%
5/18/18$68.42$-1.07-1.54Buy-0.31%
5/17/18$69.49$-0.25-0.36Buy1.25%
5/16/18$69.74$1.712.51Buy1.62%
5/15/18$68.03$1.392.09Sell0.61%
5/14/18$66.64$-0.28-0.42Sell2.64%
5/11/18$66.92$0.901.36Sell2.24%
5/10/18$66.02$0.220.33Sell3.55%
5/9/18$65.80$-1.92-2.84Sell3.87%
5/8/18$67.72$0.200.30Sell1.07%
5/7/18$67.52$-0.80-1.17Sell1.36%
5/4/18$68.32$0.801.18Sell0.19%
5/3/18$67.52$-0.40-0.59Sell1.36%
5/2/18$67.92$-0.46-0.67Sell0.77%
5/1/18$68.38$0.841.24Sell0.10%
4/30/18$67.54$-0.32-0.47Sell1.33%
4/27/18$67.86$1.241.86Buy-0.60%
4/26/18$66.62$-1.89-2.76Buy-2.42%
4/25/18$68.51$-0.44-0.64Buy0.35%
4/24/18$68.95$-1.38-1.96Buy1.00%
4/23/18$70.33$-1.42-1.98Buy3.02%
4/20/18$71.75$1.522.16Buy5.10%
4/19/18$70.23$-0.35-0.50Buy2.87%
4/18/18$70.58$3.244.81Buy3.38%
4/17/18$67.34$0.030.04Sell0.61%
4/16/18$67.31$0.771.16Sell0.65%
4/13/18$66.54$0.440.67Sell1.79%
4/12/18$66.10$1.231.90Sell2.44%
4/11/18$64.87$-2.72-4.02Sell4.25%
4/10/18$67.59$-0.93-1.36Buy0.21%
4/9/18$68.52$-0.11-0.16Buy1.59%
4/6/18$68.63$-2.06-2.91Buy1.75%
4/5/18$70.69$0.701.00Buy4.80%
4/4/18$69.99$0.801.16Buy3.77%
4/3/18$69.19$2.423.62Buy2.58%
4/2/18$66.77$-2.70-3.89Sell1.40%
3/29/18$69.47$1.562.30Buy2.81%
3/28/18$67.91$-0.27-0.40Buy0.50%
3/27/18$68.18$-0.30-0.44Buy0.90%
3/26/18$68.48$1.091.62Buy1.35%
3/23/18$67.39$-1.06-1.55Buy-0.27%
3/22/18$68.45$-1.49-2.13Buy1.30%
3/21/18$69.94$-0.54-0.77Buy3.51%
3/20/18$70.48$0.350.50Buy4.31%
3/19/18$70.13$-0.75-1.06Buy3.79%
3/16/18$70.88$0.741.06Buy4.90%
3/15/18$70.14$-0.60-0.85Buy3.80%
3/14/18$70.74$-1.86-2.56Buy4.69%
3/13/18$72.60$0.600.83Buy7.44%
3/12/18$72.00$0.450.63Buy6.56%
3/9/18$71.55$1.682.40Buy5.89%
3/8/18$69.87$2.063.04Buy3.40%
3/7/18$67.81$0.290.43Buy0.36%
3/6/18$67.52$0.310.46Sell0.22%
3/5/18$67.21$-0.30-0.44Sell0.68%
3/2/18$67.51$-0.03-0.04Sell0.24%
3/1/18$67.54$-0.25-0.37Sell0.19%
2/28/18$67.79$-0.07-0.10Buy-0.21%
2/27/18$67.86$-1.40-2.02Buy-0.10%
2/26/18$69.26$1.692.50Buy1.96%
2/23/18$67.57$0.871.30Sell0.88%
2/22/18$66.70$-0.30-0.45Sell2.16%
2/21/18$67.00$0.410.62Sell1.72%
2/20/18$66.59$0.070.11Sell2.32%
2/16/18$66.52$-0.22-0.33Sell2.42%
2/15/18$66.74$1.061.61Sell2.10%
2/14/18$65.68$-0.02-0.03Sell3.65%
2/13/18$65.70$1.562.43Sell3.62%
2/12/18$64.14$1.161.84Sell5.91%
2/9/18$62.98$-0.39-0.62Sell7.61%
2/8/18$63.37$-1.99-3.04Sell7.04%
2/7/18$65.36$1.412.20Sell4.12%
2/6/18$63.95$0.550.87Sell6.19%
2/5/18$63.40$-2.28-3.47Sell7.00%
2/2/18$65.68$-1.47-2.19Sell3.65%
2/1/18$67.15$-0.67-0.99Buy1.04%
1/31/18$67.82$0.811.21Buy2.05%
1/30/18$67.01$1.231.87Buy0.83%
1/29/18$65.78$-0.78-1.17Sell0.66%
1/26/18$66.56$0.480.73Buy7.79%
1/25/18$66.08$-2.97-4.30Buy7.01%
1/24/18$69.05$-8.92-11.44Buy11.82%
1/23/18$77.97$1.101.43Buy26.27%
1/22/18$76.87$0.370.48Buy24.49%
1/19/18$76.50$0.200.26Buy23.89%
1/18/18$76.30$-0.28-0.37Buy23.56%
1/17/18$76.58$-0.91-1.17Buy24.02%
1/16/18$77.49$-0.91-1.16Buy25.49%
1/12/18$78.40$1.952.55Buy26.96%
1/11/18$76.45$3.374.61Buy23.81%
1/10/18$73.08$4.606.72Buy18.35%
1/9/18$68.48$-0.03-0.04Buy10.90%
1/8/18$68.51$-0.85-1.23Buy10.95%
1/5/18$69.36$0.100.14Buy12.32%
1/4/18$69.26$0.771.12Buy12.16%
1/3/18$68.49$-0.45-0.65Buy10.91%
1/2/18$68.94$1.542.28Buy11.64%
12/29/17$67.40$-0.14-0.21Buy9.15%
12/28/17$67.54$0.420.63Buy9.38%
12/27/17$67.12$-0.23-0.34Buy8.70%
12/26/17$67.35$0.100.15Buy9.07%
12/22/17$67.25$-0.03-0.04Buy8.91%
12/21/17$67.28$1.382.09Buy8.96%
12/20/17$65.90$1.472.28Buy6.72%
12/19/17$64.43$-0.13-0.20Buy4.34%
12/18/17$64.56$0.801.25Buy4.55%
12/15/17$63.76$0.631.00Buy3.26%
12/14/17$63.13$0.100.16Buy2.23%
12/13/17$63.03$-0.33-0.52Buy2.07%
12/12/17$63.36$-0.88-1.37Buy2.61%
12/11/17$64.24$0.691.09Buy4.03%
12/8/17$63.55$0.020.03Buy2.91%
12/7/17$63.53$1.342.15Buy2.88%
12/6/17$62.19$-0.01-0.02Buy0.71%
12/5/17$62.20$-0.39-0.62Buy0.73%
12/4/17$62.59$0.020.03Buy1.36%
12/1/17$62.57$-0.75-1.18Buy1.33%
11/30/17$63.32$1.231.98Sell-5.43%
11/29/17$62.09$1.903.16Sell-3.38%
11/28/17$60.19$1.101.86Sell-0.22%
11/27/17$59.09$-0.34-0.57Sell1.62%
11/24/17$59.43$-0.26-0.44Sell1.05%
11/22/17$59.69$-0.02-0.03Sell0.62%
11/21/17$59.71$0.951.62Sell0.58%
11/20/17$58.76$0.560.96Sell2.16%
11/17/17$58.20$-0.48-0.82Sell3.10%
11/16/17$58.68$1.192.07Sell2.30%
11/15/17$57.49$0.290.51Sell4.28%
11/14/17$57.20$-0.61-1.06Sell4.76%
11/13/17$57.81$-0.71-1.21Sell3.75%
11/10/17$58.52$0.130.22Sell2.56%
11/9/17$58.39$-0.53-0.90Sell2.78%
11/8/17$58.92$0.210.36Sell1.90%
11/7/17$58.71$-1.21-2.02Sell2.25%
11/6/17$59.92$0.270.45Sell0.23%
11/3/17$59.65$1.382.37Sell0.68%
11/2/17$58.27$-0.37-0.63Sell2.98%
11/1/17$58.64$0.160.27Sell2.36%
10/31/17$58.48$-0.56-0.95Sell2.63%
10/30/17$59.04$-1.21-2.01Sell1.70%
10/27/17$60.25$0.300.50Sell-0.32%
10/26/17$59.95$0.030.05Sell0.18%
10/25/17$59.92$0.010.02Sell0.23%
10/24/17$59.91$0.811.37Sell0.25%
10/23/17$59.10$-0.80-1.34Sell1.60%
10/20/17$59.90$0.120.20Sell0.27%
10/19/17$59.78$-8.21-12.08Buy-6.96%
10/18/17$67.99$0.480.71Buy5.82%
10/17/17$67.51$0.560.84Buy5.07%
10/16/17$66.95$-0.62-0.92Buy4.20%
10/13/17$67.57$0.931.40Buy5.17%
10/12/17$66.64$-0.76-1.13Buy3.72%
10/11/17$67.40$-0.32-0.47Buy4.90%
10/10/17$67.72$3.024.67Buy5.40%
10/9/17$64.70$-0.55-0.84Buy0.70%
10/6/17$65.25$0.931.45Buy1.56%
10/5/17$64.32$-0.15-0.23Sell11.36%
10/4/17$64.47$0.330.51Sell11.15%
10/3/17$64.14$3.716.14Sell11.60%
10/2/17$60.43$-0.45-0.74Sell16.72%
9/29/17$60.88$-0.28-0.46Sell16.10%
S&P 500 Panic / Happy Meter