Union Pacific Corporation | UNP

Buy
$134.00
Purchase price (05.02.18)
$145.04
Current price (05.25.18)
8.24%
Return
Union Pacific Corporation
Loading data...
DatePriceChange% changeActionReturn
5/25/18$145.04$-0.700.00Buy8.24%
5/24/18$145.74$1.390.00Buy8.76%
5/23/18$144.35$1.370.00Buy7.72%
5/22/18$142.98$-1.970.00Buy6.70%
5/21/18$144.95$1.010.00Buy8.17%
5/18/18$143.94$1.470.00Buy7.42%
5/17/18$142.47$1.110.00Buy6.32%
5/16/18$141.36$1.070.76Buy5.49%
5/15/18$140.29$-0.42-0.30Buy4.69%
5/14/18$140.71$-1.65-1.16Buy5.01%
5/11/18$142.36$1.100.78Buy6.24%
5/10/18$141.26$1.360.97Buy5.42%
5/9/18$139.90$2.812.05Buy4.40%
5/8/18$137.09$2.191.62Buy2.31%
5/7/18$134.90$0.770.57Buy0.67%
5/4/18$134.13$2.401.82Buy0.10%
5/3/18$131.73$0.460.35Sell0.05%
5/2/18$131.27$-1.46-1.10Sell0.40%
5/1/18$132.73$-0.90-0.67Buy-0.74%
4/30/18$133.63$-1.57-1.16Buy-0.07%
4/27/18$135.20$3.022.28Buy1.11%
4/26/18$132.18$-3.88-2.85Buy-1.15%
4/25/18$136.06$3.232.43Buy1.75%
4/24/18$132.83$-3.20-2.35Buy-0.67%
4/23/18$136.03$0.370.27Buy1.73%
4/20/18$135.66$-2.33-1.69Buy1.45%
4/19/18$137.99$-0.97-0.70Buy3.19%
4/18/18$138.96$1.270.92Buy3.92%
4/17/18$137.69$0.610.44Buy2.97%
4/16/18$137.08$2.762.05Buy2.51%
4/13/18$134.32$-0.10-0.07Buy0.45%
4/12/18$134.42$3.222.45Buy0.52%
4/11/18$131.20$1.080.83Sell2.32%
4/10/18$130.12$0.100.08Sell3.13%
4/9/18$130.02$-0.26-0.20Sell3.20%
4/6/18$130.28$-2.82-2.12Sell3.01%
4/5/18$133.10$0.200.15Sell0.91%
4/4/18$132.90$-1.48-1.10Sell1.06%
4/3/18$134.38$1.280.96Buy0.43%
4/2/18$133.10$-1.33-0.99Sell0.72%
3/29/18$134.43$3.672.81Buy1.67%
3/28/18$130.76$-0.54-0.41Buy-1.10%
3/27/18$131.30$-1.70-1.28Buy-0.70%
3/26/18$133.00$1.060.80Buy0.59%
3/23/18$131.94$-2.93-2.17Buy-0.21%
3/22/18$134.87$-3.69-2.66Buy2.00%
3/21/18$138.56$0.790.57Buy4.80%
3/20/18$137.77$0.790.58Buy4.20%
3/19/18$136.98$-0.18-0.13Buy3.60%
3/16/18$137.16$0.900.66Buy3.74%
3/15/18$136.26$1.431.06Buy3.06%
3/14/18$134.83$-2.00-1.46Buy1.97%
3/13/18$136.83$0.170.12Buy3.49%
3/12/18$136.66$-0.62-0.45Buy3.36%
3/9/18$137.28$5.003.78Buy3.83%
3/8/18$132.28$1.170.89Buy0.05%
3/7/18$131.11$-0.18-0.14Sell-0.23%
3/6/18$131.29$0.970.74Sell-0.37%
3/5/18$130.32$1.821.42Sell0.37%
3/2/18$128.50$0.090.07Sell1.77%
3/1/18$128.41$-1.84-1.41Sell1.83%
2/28/18$130.25$-3.49-2.61Sell0.43%
2/27/18$133.74$-5.05-3.64Buy1.20%
2/26/18$138.79$3.822.83Buy5.02%
2/23/18$134.97$1.371.03Buy2.13%
2/22/18$133.60$1.100.83Buy1.10%
2/21/18$132.50$2.271.74Buy0.26%
2/20/18$130.23$-4.04-3.01Sell1.79%
2/16/18$134.27$0.380.28Buy0.14%
2/15/18$133.89$0.700.53Sell-1.13%
2/14/18$133.19$4.893.81Sell-0.60%
2/13/18$128.30$-0.34-0.26Sell3.10%
2/12/18$128.64$1.361.07Sell2.84%
2/9/18$127.28$2.421.94Sell3.87%
2/8/18$124.86$-4.10-3.18Sell5.69%
2/7/18$128.96$-2.19-1.67Sell2.60%
2/6/18$131.15$7.015.65Sell0.94%
2/5/18$124.14$-5.22-4.04Sell6.24%
2/2/18$129.36$-3.02-2.28Buy23.54%
2/1/18$132.38$-1.12-0.84Buy26.43%
1/31/18$133.50$-1.86-1.37Buy27.49%
1/30/18$135.36$-0.69-0.51Buy29.27%
1/29/18$136.05$1.821.36Buy29.93%
1/26/18$134.23$0.630.47Buy28.19%
1/25/18$133.60$-7.59-5.38Buy27.59%
1/24/18$141.19$-0.17-0.12Buy34.84%
1/23/18$141.36$-0.61-0.43Buy35.00%
1/22/18$141.97$0.720.51Buy35.58%
1/19/18$141.25$0.820.58Buy34.90%
1/18/18$140.43$-0.03-0.02Buy34.11%
1/17/18$140.46$0.150.11Buy34.14%
1/16/18$140.31$-0.86-0.61Buy34.00%
1/12/18$141.17$0.820.58Buy34.82%
1/11/18$140.35$0.650.47Buy34.04%
1/10/18$139.70$-1.30-0.92Buy33.42%
1/9/18$141.00$1.561.12Buy34.66%
1/8/18$139.44$1.911.39Buy33.17%
1/5/18$137.53$1.731.27Buy31.34%
1/4/18$135.80$-0.74-0.54Buy29.69%
1/3/18$136.54$0.760.56Buy30.40%
1/2/18$135.78$1.681.25Buy29.67%
12/29/17$134.10$-1.02-0.75Buy28.07%
12/28/17$135.12$-1.20-0.88Buy29.04%
12/27/17$136.32$1.671.24Buy30.19%
12/26/17$134.65$0.180.13Buy28.59%
12/22/17$134.47$0.740.55Buy28.42%
12/21/17$133.73$-0.95-0.71Buy27.71%
12/20/17$134.68$1.441.08Buy28.62%
12/19/17$133.24$0.770.58Buy27.25%
12/18/17$132.47$1.871.43Buy26.51%
12/15/17$130.60$1.431.11Buy24.73%
12/14/17$129.17$-1.14-0.87Buy23.36%
12/13/17$130.31$-0.39-0.30Buy24.45%
12/12/17$130.70$1.651.28Buy24.82%
12/11/17$129.05$-0.06-0.05Buy23.25%
12/8/17$129.11$0.650.51Buy23.30%
12/7/17$128.46$0.510.40Buy22.68%
12/6/17$127.95$-0.06-0.05Buy22.19%
12/5/17$128.01$-2.07-1.59Buy22.25%
12/4/17$130.08$5.464.38Buy24.23%
12/1/17$124.62$-1.88-1.49Buy19.01%
11/30/17$126.50$3.562.90Buy20.81%
11/29/17$122.94$4.143.48Buy17.41%
11/28/17$118.80$1.641.40Buy13.46%
11/27/17$117.16$-1.09-0.92Buy11.89%
11/24/17$118.25$0.390.33Buy12.93%
11/22/17$117.86$0.740.63Buy12.56%
11/21/17$117.12$1.110.96Buy11.85%
11/20/17$116.01$0.380.33Buy10.79%
11/17/17$115.63$-0.94-0.81Buy10.43%
11/16/17$116.57$0.870.75Buy11.33%
11/15/17$115.70$-0.53-0.46Buy10.50%
11/14/17$116.23$-0.25-0.21Buy11.00%
11/13/17$116.48$-0.22-0.19Buy11.24%
11/10/17$116.70$-0.37-0.32Buy11.45%
11/9/17$117.07$-0.73-0.62Buy11.80%
11/8/17$117.80$0.760.65Buy12.50%
11/7/17$117.04$-0.29-0.25Buy11.78%
11/6/17$117.33$0.150.13Buy12.05%
11/3/17$117.18$-1.21-1.02Buy11.91%
11/2/17$118.39$1.391.19Buy13.06%
11/1/17$117.00$1.211.04Buy11.74%
10/31/17$115.79$-0.58-0.50Buy10.58%
10/30/17$116.37$-0.71-0.61Buy11.14%
10/27/17$117.08$0.610.52Buy11.81%
10/26/17$116.47$6.205.62Buy11.23%
10/25/17$110.27$-2.63-2.33Buy5.31%
10/24/17$112.90$-0.29-0.26Buy7.82%
10/23/17$113.19$0.200.18Buy8.10%
10/20/17$112.99$0.980.87Buy7.91%
10/19/17$112.01$1.631.48Buy6.97%
10/18/17$110.38$-0.19-0.17Buy5.41%
10/17/17$110.57$-1.52-1.36Buy5.60%
10/16/17$112.09$-0.19-0.17Buy7.05%
10/13/17$112.28$-1.41-1.24Buy7.23%
10/12/17$113.69$0.640.57Buy8.58%
10/11/17$113.05$0.420.37Buy7.96%
10/10/17$112.63$-1.25-1.10Buy7.56%
10/9/17$113.88$-0.07-0.06Buy8.76%
10/6/17$113.95$-0.07-0.06Buy8.82%
10/5/17$114.02$0.250.22Buy8.89%
10/4/17$113.77$-1.12-0.97Buy8.65%
10/3/17$114.89$-0.37-0.32Buy9.72%
10/2/17$115.26$-0.71-0.61Buy10.08%
9/29/17$115.97$0.000.00Buy10.75%
9/28/17$115.97$-0.67-0.57Buy10.75%
9/27/17$116.64$1.211.05Buy11.39%
9/26/17$115.43$-0.36-0.31Buy10.24%
9/25/17$115.79$0.450.39Buy10.58%
9/22/17$115.34$-0.10-0.09Buy10.15%
9/21/17$115.44$0.440.38Buy10.25%
9/20/17$115.00$2.001.77Buy9.83%
9/19/17$113.00$0.970.87Buy7.92%
9/18/17$112.03$-1.37-1.21Buy6.99%
9/15/17$113.40$2.542.29Buy8.30%
9/14/17$110.86$2.202.02Buy5.87%
9/13/17$108.66$0.180.17Buy3.77%
9/12/17$108.48$0.380.35Buy3.60%
9/11/17$108.10$0.890.83Buy3.24%
9/8/17$107.21$1.721.63Buy2.39%
9/7/17$105.49$0.480.46Buy0.74%
9/6/17$105.01$0.910.87Buy0.29%
9/5/17$104.10$-1.37-1.30Sell1.91%
9/1/17$105.47$0.170.16Sell0.62%
8/31/17$105.30$0.360.34Sell0.78%
8/30/17$104.94$-0.03-0.03Sell1.12%
8/29/17$104.97$0.420.40Sell1.09%
8/28/17$104.55$-0.70-0.67Sell1.49%
8/25/17$105.25$0.680.65Sell0.83%
8/24/17$104.57$-0.47-0.45Sell1.47%
8/23/17$105.04$-1.17-1.10Sell1.03%
8/22/17$106.21$1.901.82Buy0.07%
8/21/17$104.31$0.410.39Sell1.34%
8/18/17$103.90$0.720.70Sell1.73%
8/17/17$103.18$-2.67-2.52Sell2.41%
8/16/17$105.85$1.000.95Buy0.11%
8/15/17$104.85$0.120.11Sell3.34%
8/14/17$104.73$1.161.12Sell3.45%
8/11/17$103.57$0.880.86Sell4.52%
8/10/17$102.69$-1.08-1.04Sell5.33%