Union Pacific Corporation | UNP

Sell
$105.73
Purchase price (08.17.17)
$104.31
Current price (08.21.17)
1.34%
Return
Union Pacific Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$104.31$0.410.00Sell1.34%
8/18/17$103.90$0.720.00Sell1.73%
8/17/17$103.18$-2.670.00Sell2.41%
8/16/17$105.85$1.000.00Buy0.11%
8/15/17$104.85$0.120.00Sell3.34%
8/14/17$104.73$1.160.00Sell3.45%
8/11/17$103.57$0.880.00Sell4.52%
8/10/17$102.69$-1.080.00Sell5.33%
8/9/17$103.77$0.710.00Sell4.33%
8/8/17$103.06$0.490.00Sell4.99%
8/7/17$102.57$0.090.00Sell5.44%
8/4/17$102.48$-0.070.00Sell5.52%
8/3/17$102.55$0.220.00Sell5.46%
8/2/17$102.33$0.350.00Sell5.66%
8/1/17$101.98$-0.980.00Sell5.98%
7/31/17$102.96$-0.340.00Sell5.08%
7/28/17$103.30$1.900.00Sell4.77%
7/27/17$101.40$-3.020.00Sell6.52%
7/25/17$104.96$1.300.00Sell3.24%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/26/17$104.42$-0.540.00Sell3.73%
7/25/17$104.96$0.000.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/25/17$104.96$1.300.00Sell3.24%
7/24/17$103.66$-1.190.00Sell4.43%
7/21/17$104.85$-2.990.00Sell3.34%
7/19/17$107.84$-1.410.00Sell0.58%
7/19/17$107.84$-1.410.00Sell0.58%
7/18/17$109.25$0.200.00Buy0.18%
7/17/17$109.05$-0.480.00Buy0.00%
7/14/17$109.53$0.680.00Buy0.44%
7/13/17$108.85$-0.360.00Buy-0.18%
7/12/17$109.21$0.620.00Buy0.15%
7/11/17$108.59$0.090.00Sell0.96%
7/10/17$108.50$0.150.00Sell1.04%
7/7/17$108.35$0.590.55Sell1.18%
7/6/17$107.76$-0.49-0.45Sell1.71%
7/5/17$108.25$-1.79-1.63Sell1.27%
7/3/17$110.04$1.131.04Buy0.31%
6/30/17$108.91$1.020.95Sell0.02%
6/29/17$107.89$-0.88-0.81Sell0.95%
6/28/17$108.77$1.421.32Sell0.15%
6/27/17$107.35$-0.68-0.63Sell1.45%
6/26/17$108.03$-0.07-0.06Sell0.83%
6/23/17$108.10$0.710.66Sell0.76%
6/22/17$107.39$-0.23-0.21Buy-2.08%
6/21/17$107.62$-0.73-0.67Buy-1.87%
6/20/17$108.35$-3.48-3.11Buy-1.20%
6/19/17$111.83$0.450.40Buy1.97%
6/16/17$111.38$0.710.64Buy1.56%
6/15/17$110.67$0.870.79Buy0.91%
6/14/17$109.80$-1.74-1.56Buy0.12%
6/13/17$111.54$1.411.28Buy1.71%
6/12/17$110.13$0.380.35Buy0.42%
6/9/17$109.75$-0.09-0.08Buy0.07%
6/8/17$109.84$0.730.67Buy0.16%
6/7/17$109.11$0.150.14Buy-0.51%
6/6/17$108.96$-1.23-1.12Buy-0.65%
6/5/17$110.19$-1.01-0.91Buy0.47%
6/2/17$111.20$0.610.55Buy1.40%
6/1/17$110.59$0.290.26Buy0.84%
5/31/17$110.30$-0.51-0.46Buy0.57%
5/30/17$110.81$0.240.22Buy1.04%
5/26/17$110.57$0.870.79Buy0.82%
5/25/17$109.70$1.651.53Sell-1.00%
5/24/17$108.05$0.050.05Sell0.52%
5/23/17$108.00$0.170.16Sell0.56%
5/22/17$107.83$0.780.73Buy2.16%
5/19/17$107.05$-0.09-0.08Buy1.42%
5/18/17$107.14$0.580.54Buy1.51%
5/17/17$106.56$-4.44-4.00Buy0.96%
5/16/17$111.00$-0.28-0.25Buy5.16%
5/15/17$111.28$0.800.72Buy5.43%
5/12/17$110.48$0.380.35Buy4.67%
5/11/17$110.10$0.780.71Buy4.31%
5/10/17$109.32$-0.64-0.58Buy3.57%
5/9/17$109.96$-0.06-0.05Buy4.18%
5/8/17$110.02$-0.70-0.63Buy4.23%
5/5/17$110.72$0.390.35Buy4.90%
5/4/17$110.33$-0.55-0.50Buy4.53%
5/3/17$110.88$-0.21-0.19Buy5.05%
5/2/17$111.09$-0.51-0.46Buy5.25%
5/1/17$111.60$-0.36-0.32Buy5.73%
4/28/17$111.96$-1.57-1.38Buy6.07%
4/27/17$113.53$3.363.05Buy7.56%
4/26/17$110.17$-0.31-0.28Buy4.38%
4/25/17$110.48$1.151.05Buy4.67%
4/24/17$109.33$1.050.97Buy3.58%
4/21/17$108.28$0.380.35Buy2.59%
4/20/17$107.90$1.111.04Buy2.23%
4/19/17$106.79$0.550.52Buy1.17%
4/18/17$106.24$0.260.25Buy0.65%
4/17/17$105.98$1.201.15Buy0.41%
4/13/17$104.78$-0.79-0.75Buy-0.73%
4/12/17$105.57$-2.04-1.90Buy0.02%
4/11/17$107.61$-0.01-0.01Buy1.95%
4/10/17$107.62$0.590.55Buy1.96%
4/7/17$107.03$-0.04-0.04Buy1.40%
4/6/17$107.07$0.310.29Buy1.44%
4/5/17$106.76$-0.44-0.41Buy1.15%
4/4/17$107.20$1.701.61Buy1.56%
4/3/17$105.50$-0.42-0.40Sell0.10%
3/31/17$105.92$-1.02-0.95Buy-0.02%
3/30/17$106.94$1.361.29Buy0.94%
3/29/17$105.58$0.080.08Sell0.87%
3/28/17$105.50$1.481.42Sell0.95%
3/27/17$104.02$0.060.06Sell2.34%
3/24/17$103.96$0.090.09Sell2.39%
3/23/17$103.87$-0.19-0.18Sell2.48%
3/22/17$104.06$0.410.40Sell2.30%
3/21/17$103.65$-1.43-1.36Sell2.69%
3/20/17$105.08$-0.91-0.86Sell1.34%
3/17/17$105.99$0.540.51Sell0.49%
3/16/17$105.45$-0.13-0.12Sell1.00%
3/15/17$105.58$1.211.16Sell0.87%
3/14/17$104.37$-2.08-1.95Sell2.01%
3/13/17$106.45$0.170.16Sell0.06%
3/10/17$106.28$0.100.09Buy16.08%
3/9/17$106.18$-0.53-0.50Buy15.97%
3/8/17$106.71$-1.65-1.52Buy16.55%
3/7/17$108.36$-1.07-0.98Buy18.35%
3/6/17$109.43$0.410.38Buy19.52%
3/3/17$109.02$-0.03-0.03Buy19.07%
3/2/17$109.05$-1.06-0.96Buy19.10%
3/1/17$110.11$2.172.01Buy20.26%
2/28/17$107.94$0.440.41Buy17.89%
2/27/17$107.50$-0.24-0.22Buy17.41%
2/24/17$107.74$1.040.97Buy17.67%
2/23/17$106.70$-2.17-1.99Buy16.54%
2/22/17$108.87$-0.80-0.73Buy18.91%
2/21/17$109.67$-0.15-0.14Buy19.78%
2/17/17$109.82$0.430.39Buy19.94%
2/16/17$109.39$-0.39-0.36Buy19.47%
2/15/17$109.78$0.620.57Buy19.90%
2/14/17$109.16$0.840.78Buy19.22%
2/13/17$108.32$0.450.42Buy18.30%
2/10/17$107.87$0.450.42Buy17.81%
2/9/17$107.42$0.080.07Buy17.32%
2/8/17$107.34$-0.31-0.29Buy17.23%
2/7/17$107.65$-0.04-0.04Buy17.57%
2/6/17$107.69$-0.82-0.76Buy17.62%
2/3/17$108.51$1.211.13Buy18.51%
2/2/17$107.30$-0.40-0.37Buy17.19%
2/1/17$107.70$1.121.05Buy17.63%
1/31/17$106.58$-1.42-1.31Buy16.40%
1/30/17$108.00$-1.20-1.10Buy17.96%
1/27/17$109.20$-0.95-0.86Buy19.27%
1/26/17$110.15$-0.27-0.24Buy20.30%
1/25/17$110.42$1.701.56Buy20.60%
1/24/17$108.72$0.730.68Buy18.74%
1/23/17$107.99$-0.61-0.56Buy17.94%
1/20/17$108.60$2.362.22Buy18.61%
1/19/17$106.24$2.472.38Buy16.03%
1/18/17$103.77$0.400.39Buy13.34%
1/17/17$103.37$-1.88-1.79Buy12.90%
1/13/17$105.25$0.550.53Buy14.95%
1/12/17$104.70$0.430.41Buy14.35%
1/11/17$104.27$0.850.82Buy13.88%
1/10/17$103.42$1.000.98Buy12.95%
1/9/17$102.42$-0.77-0.75Buy11.86%
1/6/17$103.19$1.061.04Buy12.70%
1/5/17$102.13$-1.01-0.98Buy11.54%
1/4/17$103.14$0.620.60Buy12.65%
1/3/17$102.52$-1.16-1.12Buy11.97%
12/30/16$103.68$-0.74-0.71Buy13.24%
12/29/16$104.42$-0.34-0.32Buy14.05%
12/28/16$104.76$-0.95-0.90Buy14.42%
12/27/16$105.71$0.530.50Buy15.45%
12/23/16$105.18$-0.01-0.01Buy14.88%
12/22/16$105.19$0.540.52Buy14.89%
12/21/16$104.65$0.000.00Buy14.30%
12/20/16$104.65$1.251.21Buy14.30%
12/19/16$103.40$0.090.09Buy12.93%
12/16/16$103.31$-1.37-1.31Buy12.83%
12/15/16$104.68$1.861.81Buy14.33%
12/14/16$102.82$-1.22-1.17Buy12.30%
12/13/16$104.04$-0.28-0.27Buy13.63%
12/12/16$104.32$-0.67-0.64Buy13.94%
12/9/16$104.99$-0.38-0.36Buy14.67%