Union Pacific Corporation | UNP

Sell
$108.93
Purchase price (06.23.17)
$108.03
Current price (06.26.17)
0.83%
Return
Union Pacific Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$108.03$-0.070.00Sell0.83%
6/23/17$108.10$0.710.00Sell0.76%
6/23/17$108.10$0.000.00Sell0.76%
6/23/17$108.19$0.800.00Sell0.68%
6/22/17$107.39$-0.23-0.21Buy-2.08%
6/21/17$107.62$-0.73-0.67Buy-1.87%
6/20/17$108.35$-3.48-3.11Buy-1.20%
6/19/17$111.83$0.450.40Buy1.97%
6/16/17$111.38$0.710.64Buy1.56%
6/15/17$110.67$0.870.79Buy0.91%
6/14/17$109.80$-1.74-1.56Buy0.12%
6/13/17$111.54$1.411.28Buy1.71%
6/12/17$110.13$0.380.35Buy0.42%
6/9/17$109.75$-0.09-0.08Buy0.07%
6/8/17$109.84$0.730.67Buy0.16%
6/7/17$109.11$0.150.14Buy-0.51%
6/6/17$108.96$-1.23-1.12Buy-0.65%
6/5/17$110.19$-1.01-0.91Buy0.47%
6/2/17$111.20$0.610.55Buy1.40%
6/1/17$110.59$0.290.26Buy0.84%
5/31/17$110.30$-0.51-0.46Buy0.57%
5/30/17$110.81$0.240.22Buy1.04%
5/26/17$110.57$0.870.79Buy0.82%
5/25/17$109.70$1.651.53Sell-1.00%
5/24/17$108.05$0.050.05Sell0.52%
5/23/17$108.00$0.170.16Sell0.56%
5/22/17$107.83$0.780.73Buy2.16%
5/19/17$107.05$-0.09-0.08Buy1.42%
5/18/17$107.14$0.580.54Buy1.51%
5/17/17$106.56$-4.44-4.00Buy0.96%
5/16/17$111.00$-0.28-0.25Buy5.16%
5/15/17$111.28$0.800.72Buy5.43%
5/12/17$110.48$0.380.35Buy4.67%
5/11/17$110.10$0.780.71Buy4.31%
5/10/17$109.32$-0.64-0.58Buy3.57%
5/9/17$109.96$-0.06-0.05Buy4.18%
5/8/17$110.02$-0.70-0.63Buy4.23%
5/5/17$110.72$0.390.35Buy4.90%
5/4/17$110.33$-0.55-0.50Buy4.53%
5/3/17$110.88$-0.21-0.19Buy5.05%
5/2/17$111.09$-0.51-0.46Buy5.25%
5/1/17$111.60$-0.36-0.32Buy5.73%
4/28/17$111.96$-1.57-1.38Buy6.07%
4/27/17$113.53$3.363.05Buy7.56%
4/26/17$110.17$-0.31-0.28Buy4.38%
4/25/17$110.48$1.151.05Buy4.67%
4/24/17$109.33$1.050.97Buy3.58%
4/21/17$108.28$0.380.35Buy2.59%
4/20/17$107.90$1.111.04Buy2.23%
4/19/17$106.79$0.550.52Buy1.17%
4/18/17$106.24$0.260.25Buy0.65%
4/17/17$105.98$1.201.15Buy0.41%
4/13/17$104.78$-0.79-0.75Buy-0.73%
4/12/17$105.57$-2.04-1.90Buy0.02%
4/11/17$107.61$-0.01-0.01Buy1.95%
4/10/17$107.62$0.590.55Buy1.96%
4/7/17$107.03$-0.04-0.04Buy1.40%
4/6/17$107.07$0.310.29Buy1.44%
4/5/17$106.76$-0.44-0.41Buy1.15%
4/4/17$107.20$1.701.61Buy1.56%
4/3/17$105.50$-0.42-0.40Sell0.10%
3/31/17$105.92$-1.02-0.95Buy-0.02%
3/30/17$106.94$1.361.29Buy0.94%
3/29/17$105.58$0.080.08Sell0.87%
3/28/17$105.50$1.481.42Sell0.95%
3/27/17$104.02$0.060.06Sell2.34%
3/24/17$103.96$0.090.09Sell2.39%
3/23/17$103.87$-0.19-0.18Sell2.48%
3/22/17$104.06$0.410.40Sell2.30%
3/21/17$103.65$-1.43-1.36Sell2.69%
3/20/17$105.08$-0.91-0.86Sell1.34%
3/17/17$105.99$0.540.51Sell0.49%
3/16/17$105.45$-0.13-0.12Sell1.00%
3/15/17$105.58$1.211.16Sell0.87%
3/14/17$104.37$-2.08-1.95Sell2.01%
3/13/17$106.45$0.170.16Sell0.06%
3/10/17$106.28$0.100.09Buy16.08%
3/9/17$106.18$-0.53-0.50Buy15.97%
3/8/17$106.71$-1.65-1.52Buy16.55%
3/7/17$108.36$-1.07-0.98Buy18.35%
3/6/17$109.43$0.410.38Buy19.52%
3/3/17$109.02$-0.03-0.03Buy19.07%
3/2/17$109.05$-1.06-0.96Buy19.10%
3/1/17$110.11$2.172.01Buy20.26%
2/28/17$107.94$0.440.41Buy17.89%
2/27/17$107.50$-0.24-0.22Buy17.41%
2/24/17$107.74$1.040.97Buy17.67%
2/23/17$106.70$-2.17-1.99Buy16.54%
2/22/17$108.87$-0.80-0.73Buy18.91%
2/21/17$109.67$-0.15-0.14Buy19.78%
2/17/17$109.82$0.430.39Buy19.94%
2/16/17$109.39$-0.39-0.36Buy19.47%
2/15/17$109.78$0.620.57Buy19.90%
2/14/17$109.16$0.840.78Buy19.22%
2/13/17$108.32$0.450.42Buy18.30%
2/10/17$107.87$0.450.42Buy17.81%
2/9/17$107.42$0.080.07Buy17.32%
2/8/17$107.34$-0.31-0.29Buy17.23%
2/7/17$107.65$-0.04-0.04Buy17.57%
2/6/17$107.69$-0.82-0.76Buy17.62%
2/3/17$108.51$1.211.13Buy18.51%
2/2/17$107.30$-0.40-0.37Buy17.19%
2/1/17$107.70$1.121.05Buy17.63%
1/31/17$106.58$-1.42-1.31Buy16.40%
1/30/17$108.00$-1.20-1.10Buy17.96%
1/27/17$109.20$-0.95-0.86Buy19.27%
1/26/17$110.15$-0.27-0.24Buy20.30%
1/25/17$110.42$1.701.56Buy20.60%
1/24/17$108.72$0.730.68Buy18.74%
1/23/17$107.99$-0.61-0.56Buy17.94%
1/20/17$108.60$2.362.22Buy18.61%
1/19/17$106.24$2.472.38Buy16.03%
1/18/17$103.77$0.400.39Buy13.34%
1/17/17$103.37$-1.88-1.79Buy12.90%
1/13/17$105.25$0.550.53Buy14.95%
1/12/17$104.70$0.430.41Buy14.35%
1/11/17$104.27$0.850.82Buy13.88%
1/10/17$103.42$1.000.98Buy12.95%
1/9/17$102.42$-0.77-0.75Buy11.86%
1/6/17$103.19$1.061.04Buy12.70%
1/5/17$102.13$-1.01-0.98Buy11.54%
1/4/17$103.14$0.620.60Buy12.65%
1/3/17$102.52$-1.16-1.12Buy11.97%
12/30/16$103.68$-0.74-0.71Buy13.24%
12/29/16$104.42$-0.34-0.32Buy14.05%
12/28/16$104.76$-0.95-0.90Buy14.42%
12/27/16$105.71$0.530.50Buy15.45%
12/23/16$105.18$-0.01-0.01Buy14.88%
12/22/16$105.19$0.540.52Buy14.89%
12/21/16$104.65$0.000.00Buy14.30%
12/20/16$104.65$1.251.21Buy14.30%
12/19/16$103.40$0.090.09Buy12.93%
12/16/16$103.31$-1.37-1.31Buy12.83%
12/15/16$104.68$1.861.81Buy14.33%
12/14/16$102.82$-1.22-1.17Buy12.30%
12/13/16$104.04$-0.28-0.27Buy13.63%
12/12/16$104.32$-0.67-0.64Buy13.94%
12/9/16$104.99$-0.38-0.36Buy14.67%
12/8/16$105.37$-0.96-0.90Buy15.08%
12/7/16$106.33$3.183.08Buy16.13%
12/6/16$103.15$0.310.30Buy12.66%
12/5/16$102.84$0.190.19Buy12.32%
12/2/16$102.65$-0.74-0.72Buy12.11%
12/1/16$103.39$2.062.03Buy12.92%
11/30/16$101.33$0.760.76Buy10.67%
11/29/16$100.57$-0.12-0.12Buy9.84%
11/28/16$100.69$-1.41-1.38Buy9.97%
11/25/16$102.10$0.710.70Buy11.51%
11/23/16$101.39$0.900.90Buy10.74%
11/22/16$100.49$-0.26-0.26Buy9.75%
11/21/16$100.75$0.920.92Buy10.04%
11/18/16$99.83$1.021.03Buy9.03%
11/17/16$98.81$0.800.82Buy7.92%
11/16/16$98.01$-1.10-1.11Buy7.04%
11/15/16$99.11$-0.32-0.32Buy8.25%
11/14/16$99.43$2.552.63Buy8.60%
11/11/16$96.88$-0.61-0.63Buy5.81%
11/10/16$97.49$3.543.77Buy6.48%
11/9/16$93.95$3.353.70Buy2.61%
11/8/16$90.60$-0.15-0.17Sell4.64%
11/7/16$90.75$1.992.24Sell4.48%
11/4/16$88.76$-0.01-0.01Sell6.58%
11/3/16$88.77$0.080.09Sell6.57%
11/2/16$88.69$0.800.91Sell6.65%
11/1/16$87.89$-0.29-0.33Sell7.49%
10/31/16$88.18$-0.19-0.22Sell7.19%
10/28/16$88.37$-0.45-0.51Sell6.99%
10/27/16$88.82$-0.23-0.26Sell6.52%
10/26/16$89.05$-0.94-1.04Sell6.27%
10/25/16$89.99$0.110.12Sell5.28%
10/24/16$89.88$-0.49-0.54Sell5.40%
10/21/16$90.37$-0.27-0.30Buy-3.82%
10/20/16$90.64$-6.48-6.67Buy-3.53%
10/19/16$97.12$0.400.41Buy3.36%
10/18/16$96.72$-0.05-0.05Buy2.94%
10/17/16$96.77$-0.07-0.07Buy2.99%
10/14/16$96.84$0.100.10Buy3.07%
10/13/16$96.74$0.830.87Buy2.96%
10/12/16$95.91$-0.63-0.65Buy2.08%
10/11/16$96.54$-0.81-0.83Buy2.75%
10/10/16$97.35$-0.72-0.73Buy3.61%
10/7/16$98.07$-0.28-0.28Buy4.37%
10/6/16$98.35$-0.19-0.19Buy4.67%
10/5/16$98.54$1.871.93Buy4.87%
10/4/16$96.67$-0.68-0.70Buy2.88%
10/3/16$97.35$-0.18-0.18Buy3.61%
9/30/16$97.53$1.571.64Buy3.80%
9/29/16$95.96$-0.20-0.21Buy2.13%
9/28/16$96.16$1.311.38Buy2.34%
9/27/16$94.85$0.670.71Buy0.95%
9/26/16$94.18$-0.15-0.16Buy0.23%
9/23/16$94.33$-0.75-0.79Sell0.17%
9/22/16$95.08$0.050.05Buy0.45%
9/21/16$95.03$1.892.03Buy0.40%
9/20/16$93.14$0.050.05Sell-0.01%
9/19/16$93.09$0.710.77Sell0.04%
9/16/16$92.38$-0.56-0.60Sell0.81%
9/15/16$92.94$0.220.24Buy12.06%
9/14/16$92.72$0.280.30Buy11.79%
9/13/16$92.44$-1.37-1.46Buy11.45%
Stock Alerts
S&P 500 Panic / Happy Meter