UNION PACIFIC CORP | UNP

Buy
$149.81
Purchase price (11.28.18)
$147.69
Current price (12.12.18)
0.00%
Return
UNION PACIFIC CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$147.69$-0.450.00Buy0.00%
12/11/18$148.14$0.160.00Buy0.00%
12/10/18$147.98$0.240.00Buy0.00%
12/7/18$147.74$-3.730.00Buy0.00%
12/6/18$151.47$-1.560.00Buy0.00%
12/5/18$153.03$-0.300.00Buy0.00%
12/4/18$153.33$-4.02-2.55Buy0.00%
12/3/18$157.35$3.412.22Buy0.00%
11/30/18$153.94$3.082.04Buy0.00%
11/29/18$150.86$-1.21-0.80Buy0.00%
11/28/18$152.07$4.793.25Buy0.00%
11/27/18$147.28$4.232.96Sell0.22%
11/26/18$143.05$-0.49-0.34Sell3.08%
11/23/18$143.54$-0.56-0.39Sell2.75%
11/21/18$144.10$2.541.79Sell2.37%
11/20/18$141.56$-9.08-6.03Sell4.09%
11/19/18$150.64$-0.78-0.52Buy0.00%
11/16/18$151.42$-0.01-0.01Buy0.00%
11/15/18$151.43$2.871.93Buy0.00%
11/14/18$148.56$-0.03-0.02Buy0.00%
11/13/18$148.59$0.820.55Buy0.00%
11/12/18$147.77$-2.48-1.65Buy0.00%
11/9/18$150.25$-2.14-1.40Buy0.00%
11/8/18$152.39$-0.48-0.31Buy0.00%
11/7/18$152.87$2.701.80Buy0.00%
11/6/18$150.17$1.601.08Buy0.00%
11/5/18$148.57$0.010.01Sell5.56%
11/2/18$148.56$1.380.94Sell5.56%
11/1/18$147.18$0.960.66Sell6.44%
10/31/18$146.22$-0.06-0.04Sell7.05%
10/30/18$146.28$4.943.50Sell7.01%
10/29/18$141.34$-1.40-0.98Sell10.15%
10/26/18$142.74$-1.41-0.98Sell9.26%
10/25/18$144.15$3.702.63Sell8.37%
10/24/18$140.45$-3.47-2.41Sell10.72%
10/23/18$143.92$-2.90-1.98Sell8.51%
10/22/18$146.82$-1.88-1.26Sell6.67%
10/19/18$148.70$0.180.12Sell5.47%
10/18/18$148.52$-1.37-0.91Sell5.59%
10/17/18$149.89$-3.26-2.13Sell4.72%
10/16/18$153.15$0.960.63Sell2.64%
10/15/18$152.19$-0.46-0.30Buy0.00%
10/12/18$152.65$0.560.37Buy0.00%
10/11/18$152.09$-2.37-1.53Buy0.00%
10/10/18$154.46$-7.93-4.88Buy0.00%
10/9/18$162.39$-2.17-1.32Buy0.00%
10/8/18$164.56$0.790.48Buy0.00%
10/5/18$163.77$-0.67-0.41Buy0.00%
10/4/18$164.44$1.380.85Buy0.00%
10/3/18$163.06$-0.09-0.06Buy0.00%
10/2/18$163.15$-1.15-0.70Buy0.00%
10/1/18$164.30$1.470.90Buy0.00%
9/28/18$162.83$-0.97-0.59Buy0.00%
9/27/18$163.80$1.010.62Buy0.00%
9/26/18$162.79$-0.43-0.26Buy0.00%
9/25/18$163.22$0.040.02Buy0.00%
9/24/18$163.18$-1.81-1.10Buy0.00%
9/21/18$164.99$0.980.60Buy0.00%
9/20/18$164.01$1.210.74Buy0.00%
9/19/18$162.80$-0.90-0.55Buy0.00%
9/18/18$163.70$6.994.46Buy0.00%
9/17/18$156.71$-0.70-0.44Buy0.00%
9/14/18$157.41$0.780.50Buy0.00%
9/13/18$156.63$-0.36-0.23Buy0.00%
9/12/18$156.99$0.690.44Buy0.00%
9/11/18$156.30$0.340.22Buy0.00%
9/10/18$155.96$0.860.55Buy0.00%
9/7/18$155.10$0.450.29Buy0.00%
9/6/18$154.65$0.480.31Buy0.00%
9/5/18$154.17$2.901.92Buy0.00%
9/4/18$151.27$0.650.43Buy0.00%
8/31/18$150.62$0.900.60Buy0.00%
8/30/18$149.72$-1.10-0.73Buy0.00%
8/29/18$150.82$-0.42-0.28Buy0.00%
8/28/18$151.24$-1.54-1.01Buy0.00%
8/27/18$152.78$2.651.77Buy0.00%
8/24/18$150.13$-0.11-0.07Buy0.00%
8/23/18$150.24$-0.08-0.05Buy0.00%
8/22/18$150.32$-1.24-0.82Buy0.00%
8/21/18$151.56$0.710.47Buy0.00%
8/20/18$150.85$1.390.93Buy0.00%
8/17/18$149.46$0.210.14Buy0.00%
8/16/18$149.25$0.270.18Buy0.00%
8/15/18$148.98$-1.21-0.81Buy0.00%
8/14/18$150.19$1.561.05Buy0.00%
8/13/18$148.63$-0.21-0.14Buy0.00%
8/10/18$148.84$0.080.05Buy0.00%
8/9/18$148.76$-1.22-0.81Buy0.00%
8/8/18$149.98$0.100.07Buy0.00%
8/7/18$149.88$0.770.52Buy0.00%
8/6/18$149.11$-0.67-0.45Buy0.00%
8/3/18$149.78$-0.16-0.11Buy0.00%
8/2/18$149.94$1.571.06Buy0.00%
8/1/18$148.37$-1.52-1.01Buy0.00%
7/31/18$149.89$1.370.92Buy0.00%
7/30/18$148.52$-0.04-0.03Buy0.00%
7/27/18$148.56$0.840.57Buy0.00%
7/26/18$147.72$1.681.15Buy0.00%
7/25/18$146.04$3.652.56Buy0.00%
7/24/18$142.39$-2.46-1.70Sell0.25%
7/23/18$144.85$3.442.43Buy0.00%
7/20/18$141.41$1.000.71Sell0.08%
7/19/18$140.41$-0.84-0.59Sell0.78%
7/18/18$141.25$2.992.16Sell0.19%
7/17/18$138.26$-0.63-0.45Sell2.30%
7/16/18$138.89$-1.05-0.75Sell1.86%
7/13/18$139.94$-0.33-0.24Sell1.12%
7/12/18$140.27$-0.43-0.31Sell0.88%
7/11/18$140.70$-3.41-2.37Sell0.58%
7/10/18$144.11$-0.94-0.65Buy0.00%
7/9/18$145.05$1.991.39Buy0.00%
7/6/18$143.06$0.810.57Sell-0.55%
7/5/18$142.25$1.020.72Sell0.02%
7/3/18$141.23$-1.84-1.29Sell0.74%
7/2/18$143.07$1.390.98Sell-0.56%
6/29/18$141.68$0.970.69Sell0.42%
6/28/18$140.71$0.900.64Buy0.00%
6/27/18$139.81$-1.45-1.03Buy0.00%
6/26/18$141.26$0.030.02Buy0.00%
6/25/18$141.23$-2.72-1.89Buy0.00%
6/22/18$143.95$0.850.59Buy0.00%
6/21/18$143.10$-0.26-0.18Buy0.00%
6/20/18$143.36$0.550.39Buy0.00%
6/19/18$142.81$-3.74-2.55Buy0.00%
6/18/18$146.55$-0.47-0.32Buy0.00%
6/15/18$147.02$2.081.44Buy0.00%
6/14/18$144.94$0.660.46Buy0.00%
6/13/18$144.28$-1.82-1.25Buy0.00%
6/12/18$146.10$-0.01-0.01Buy0.00%
6/11/18$146.11$1.591.10Buy0.00%
6/8/18$144.52$2.321.63Buy0.00%
6/7/18$142.20$-0.16-0.11Buy0.00%
6/6/18$142.36$-0.08-0.06Buy0.00%
6/5/18$142.44$-0.52-0.36Buy0.00%
6/4/18$142.96$-3.96-2.70Buy0.00%
6/1/18$146.92$4.162.91Buy0.00%
5/31/18$142.76$-3.38-2.31Buy0.00%
5/30/18$146.14$2.091.45Buy0.00%
5/29/18$144.05$-1.01-0.70Buy0.00%
5/25/18$145.06$-0.60-0.41Buy0.00%
5/24/18$145.66$1.390.96Buy0.00%
5/23/18$144.27$1.350.94Buy0.00%
5/22/18$142.92$-2.16-1.49Buy0.00%
5/21/18$145.08$1.280.89Buy0.00%
5/18/18$143.80$1.310.92Buy0.00%
5/17/18$142.49$1.130.80Buy0.00%
5/16/18$141.36$1.070.76Buy0.00%
5/15/18$140.29$-0.42-0.30Buy0.00%
5/14/18$140.71$-1.65-1.16Buy0.00%
5/11/18$142.36$1.100.78Buy0.00%
5/10/18$141.26$1.360.97Buy0.00%
5/9/18$139.90$2.812.05Buy0.00%
5/8/18$137.09$2.191.62Buy0.00%
5/7/18$134.90$0.770.57Buy0.00%
5/4/18$134.13$2.401.82Buy0.00%
5/3/18$131.73$0.460.35Sell0.05%
5/2/18$131.27$-1.46-1.10Sell0.40%
5/1/18$132.73$-0.90-0.67Buy0.00%
4/30/18$133.63$-1.57-1.16Buy0.00%
4/27/18$135.20$3.022.28Buy0.00%
4/26/18$132.18$-3.88-2.85Buy0.00%
4/25/18$136.06$3.232.43Buy0.00%
4/24/18$132.83$-3.20-2.35Buy0.00%
4/23/18$136.03$0.370.27Buy0.00%
4/20/18$135.66$-2.33-1.69Buy0.00%
4/19/18$137.99$-0.97-0.70Buy0.00%
4/18/18$138.96$1.270.92Buy0.00%
4/17/18$137.69$0.610.44Buy0.00%
4/16/18$137.08$2.762.05Buy0.00%
4/13/18$134.32$-0.10-0.07Buy0.00%
4/12/18$134.42$3.222.45Buy0.00%
4/11/18$131.20$1.080.83Sell2.32%
4/10/18$130.12$0.100.08Sell3.13%
4/9/18$130.02$-0.26-0.20Sell3.20%
4/6/18$130.28$-2.82-2.12Sell3.01%
4/5/18$133.10$0.200.15Sell0.91%
4/4/18$132.90$-1.48-1.10Sell1.06%
4/3/18$134.38$1.280.96Buy0.00%
4/2/18$133.10$-1.33-0.99Sell0.72%
3/29/18$134.43$3.672.81Buy0.00%
3/28/18$130.76$-0.54-0.41Buy0.00%
3/27/18$131.30$-1.70-1.28Buy0.00%
3/26/18$133.00$1.060.80Buy0.00%
3/23/18$131.94$-2.93-2.17Buy0.00%
3/22/18$134.87$-3.69-2.66Buy0.00%
3/21/18$138.56$0.790.57Buy0.00%
3/20/18$137.77$0.790.58Buy0.00%
3/19/18$136.98$-0.18-0.13Buy0.00%
3/16/18$137.16$0.900.66Buy0.00%
3/15/18$136.26$1.431.06Buy0.00%
3/14/18$134.83$-2.00-1.46Buy0.00%
3/13/18$136.83$0.170.12Buy0.00%
3/12/18$136.66$-0.62-0.45Buy0.00%
3/9/18$137.28$5.003.78Buy0.00%
3/8/18$132.28$1.170.89Buy0.00%
3/7/18$131.11$-0.18-0.14Sell-0.23%
3/6/18$131.29$0.970.74Sell-0.37%
3/5/18$130.32$1.821.42Sell0.37%
3/2/18$128.50$0.090.07Sell1.77%
3/1/18$128.41$-1.84-1.41Sell1.83%