UNION PACIFIC CORP | UNP

Buy
$141.63
Purchase price (07.25.18)
$163.38
Current price (09.25.18)
0.00%
Return
UNION PACIFIC CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$163.38$0.000.00Buy0.00%
9/24/18$163.38$-1.400.00Buy0.00%
9/21/18$164.78$1.020.62Buy0.00%
9/20/18$163.76$0.740.45Buy0.00%
9/19/18$163.02$-0.37-0.23Buy0.00%
9/18/18$163.39$6.674.26Buy0.00%
9/17/18$156.72$-0.89-0.56Buy0.00%
9/14/18$157.61$1.030.66Buy0.00%
9/13/18$156.58$-0.63-0.40Buy0.00%
9/12/18$157.21$1.150.74Buy0.00%
9/11/18$156.06$-0.24-0.15Buy0.00%
9/10/18$156.30$1.200.77Buy0.00%
9/7/18$155.10$0.150.10Buy0.00%
9/6/18$154.95$0.960.62Buy0.00%
9/5/18$153.99$2.891.91Buy0.00%
9/4/18$151.10$0.000.00Buy0.00%
8/31/18$150.41$0.640.43Buy0.00%
8/30/18$149.77$-1.20-0.79Buy0.00%
8/29/18$150.97$-0.22-0.15Buy0.00%
8/28/18$151.19$-1.54-1.01Buy0.00%
8/27/18$152.73$2.481.65Buy0.00%
8/24/18$150.25$0.010.01Buy0.00%
8/23/18$150.24$-0.08-0.05Buy0.00%
8/22/18$150.32$-1.24-0.82Buy0.00%
8/21/18$151.56$0.710.47Buy0.00%
8/20/18$150.85$1.390.93Buy0.00%
8/17/18$149.46$0.210.14Buy0.00%
8/16/18$149.25$0.270.18Buy0.00%
8/15/18$148.98$-1.21-0.81Buy0.00%
8/14/18$150.19$1.561.05Buy0.00%
8/13/18$148.63$-0.21-0.14Buy0.00%
8/10/18$148.84$0.080.05Buy0.00%
8/9/18$148.76$-1.22-0.81Buy0.00%
8/8/18$149.98$0.100.07Buy0.00%
8/7/18$149.88$0.770.52Buy0.00%
8/6/18$149.11$-0.67-0.45Buy0.00%
8/3/18$149.78$-0.16-0.11Buy0.00%
8/2/18$149.94$1.571.06Buy0.00%
8/1/18$148.37$-1.52-1.01Buy0.00%
7/31/18$149.89$1.370.92Buy0.00%
7/30/18$148.52$-0.04-0.03Buy0.00%
7/27/18$148.56$0.840.57Buy0.00%
7/26/18$147.72$1.681.15Buy0.00%
7/25/18$146.04$3.652.56Buy0.00%
7/24/18$142.39$-2.46-1.70Sell0.25%
7/23/18$144.85$3.442.43Buy0.00%
7/20/18$141.41$1.000.71Sell0.08%
7/19/18$140.41$-0.84-0.59Sell0.78%
7/18/18$141.25$2.992.16Sell0.19%
7/17/18$138.26$-0.63-0.45Sell2.30%
7/16/18$138.89$-1.05-0.75Sell1.86%
7/13/18$139.94$-0.33-0.24Sell1.12%
7/12/18$140.27$-0.43-0.31Sell0.88%
7/11/18$140.70$-3.41-2.37Sell0.58%
7/10/18$144.11$-0.94-0.65Buy0.00%
7/9/18$145.05$1.991.39Buy0.00%
7/6/18$143.06$0.810.57Sell-0.55%
7/5/18$142.25$1.020.72Sell0.02%
7/3/18$141.23$-1.84-1.29Sell0.74%
7/2/18$143.07$1.390.98Sell-0.56%
6/29/18$141.68$0.970.69Sell0.42%
6/28/18$140.71$0.900.64Buy0.00%
6/27/18$139.81$-1.45-1.03Buy0.00%
6/26/18$141.26$0.030.02Buy0.00%
6/25/18$141.23$-2.72-1.89Buy0.00%
6/22/18$143.95$0.850.59Buy0.00%
6/21/18$143.10$-0.26-0.18Buy0.00%
6/20/18$143.36$0.550.39Buy0.00%
6/19/18$142.81$-3.74-2.55Buy0.00%
6/18/18$146.55$-0.47-0.32Buy0.00%
6/15/18$147.02$2.081.44Buy0.00%
6/14/18$144.94$0.660.46Buy0.00%
6/13/18$144.28$-1.82-1.25Buy0.00%
6/12/18$146.10$-0.01-0.01Buy0.00%
6/11/18$146.11$1.591.10Buy0.00%
6/8/18$144.52$2.321.63Buy0.00%
6/7/18$142.20$-0.16-0.11Buy0.00%
6/6/18$142.36$-0.08-0.06Buy0.00%
6/5/18$142.44$-0.52-0.36Buy0.00%
6/4/18$142.96$-3.96-2.70Buy0.00%
6/1/18$146.92$4.162.91Buy0.00%
5/31/18$142.76$-3.38-2.31Buy0.00%
5/30/18$146.14$2.091.45Buy0.00%
5/29/18$144.05$-1.01-0.70Buy0.00%
5/25/18$145.06$-0.60-0.41Buy0.00%
5/24/18$145.66$1.390.96Buy0.00%
5/23/18$144.27$1.350.94Buy0.00%
5/22/18$142.92$-2.16-1.49Buy0.00%
5/21/18$145.08$1.280.89Buy0.00%
5/18/18$143.80$1.310.92Buy0.00%
5/17/18$142.49$1.130.80Buy0.00%
5/16/18$141.36$1.070.76Buy0.00%
5/15/18$140.29$-0.42-0.30Buy0.00%
5/14/18$140.71$-1.65-1.16Buy0.00%
5/11/18$142.36$1.100.78Buy0.00%
5/10/18$141.26$1.360.97Buy0.00%
5/9/18$139.90$2.812.05Buy0.00%
5/8/18$137.09$2.191.62Buy0.00%
5/7/18$134.90$0.770.57Buy0.00%
5/4/18$134.13$2.401.82Buy0.00%
5/3/18$131.73$0.460.35Sell0.05%
5/2/18$131.27$-1.46-1.10Sell0.40%
5/1/18$132.73$-0.90-0.67Buy0.00%
4/30/18$133.63$-1.57-1.16Buy0.00%
4/27/18$135.20$3.022.28Buy0.00%
4/26/18$132.18$-3.88-2.85Buy0.00%
4/25/18$136.06$3.232.43Buy0.00%
4/24/18$132.83$-3.20-2.35Buy0.00%
4/23/18$136.03$0.370.27Buy0.00%
4/20/18$135.66$-2.33-1.69Buy0.00%
4/19/18$137.99$-0.97-0.70Buy0.00%
4/18/18$138.96$1.270.92Buy0.00%
4/17/18$137.69$0.610.44Buy0.00%
4/16/18$137.08$2.762.05Buy0.00%
4/13/18$134.32$-0.10-0.07Buy0.00%
4/12/18$134.42$3.222.45Buy0.00%
4/11/18$131.20$1.080.83Sell2.32%
4/10/18$130.12$0.100.08Sell3.13%
4/9/18$130.02$-0.26-0.20Sell3.20%
4/6/18$130.28$-2.82-2.12Sell3.01%
4/5/18$133.10$0.200.15Sell0.91%
4/4/18$132.90$-1.48-1.10Sell1.06%
4/3/18$134.38$1.280.96Buy0.00%
4/2/18$133.10$-1.33-0.99Sell0.72%
3/29/18$134.43$3.672.81Buy0.00%
3/28/18$130.76$-0.54-0.41Buy0.00%
3/27/18$131.30$-1.70-1.28Buy0.00%
3/26/18$133.00$1.060.80Buy0.00%
3/23/18$131.94$-2.93-2.17Buy0.00%
3/22/18$134.87$-3.69-2.66Buy0.00%
3/21/18$138.56$0.790.57Buy0.00%
3/20/18$137.77$0.790.58Buy0.00%
3/19/18$136.98$-0.18-0.13Buy0.00%
3/16/18$137.16$0.900.66Buy0.00%
3/15/18$136.26$1.431.06Buy0.00%
3/14/18$134.83$-2.00-1.46Buy0.00%
3/13/18$136.83$0.170.12Buy0.00%
3/12/18$136.66$-0.62-0.45Buy0.00%
3/9/18$137.28$5.003.78Buy0.00%
3/8/18$132.28$1.170.89Buy0.00%
3/7/18$131.11$-0.18-0.14Sell-0.23%
3/6/18$131.29$0.970.74Sell-0.37%
3/5/18$130.32$1.821.42Sell0.37%
3/2/18$128.50$0.090.07Sell1.77%
3/1/18$128.41$-1.84-1.41Sell1.83%
2/28/18$130.25$-3.49-2.61Sell0.43%
2/27/18$133.74$-5.05-3.64Buy0.00%
2/26/18$138.79$3.822.83Buy0.00%
2/23/18$134.97$1.371.03Buy0.00%
2/22/18$133.60$1.100.83Buy0.00%
2/21/18$132.50$2.271.74Buy0.00%
2/20/18$130.23$-4.04-3.01Sell1.79%
2/16/18$134.27$0.380.28Buy0.00%
2/15/18$133.89$0.700.53Sell-1.13%
2/14/18$133.19$4.893.81Sell-0.60%
2/13/18$128.30$-0.34-0.26Sell3.10%
2/12/18$128.64$1.361.07Sell2.84%
2/9/18$127.28$2.421.94Sell3.87%
2/8/18$124.86$-4.10-3.18Sell5.69%
2/7/18$128.96$-2.19-1.67Sell2.60%
2/6/18$131.15$7.015.65Sell0.94%
2/5/18$124.14$-5.22-4.04Sell6.24%
2/2/18$129.36$-3.02-2.28Buy0.00%
2/1/18$132.38$-1.12-0.84Buy0.00%
1/31/18$133.50$-1.86-1.37Buy0.00%
1/30/18$135.36$-0.69-0.51Buy0.00%
1/29/18$136.05$1.821.36Buy0.00%
1/26/18$134.23$0.630.47Buy0.00%
1/25/18$133.60$-7.59-5.38Buy0.00%
1/24/18$141.19$-0.17-0.12Buy0.00%
1/23/18$141.36$-0.61-0.43Buy0.00%
1/22/18$141.97$0.720.51Buy0.00%
1/19/18$141.25$0.820.58Buy0.00%
1/18/18$140.43$-0.03-0.02Buy0.00%
1/17/18$140.46$0.150.11Buy0.00%
1/16/18$140.31$-0.86-0.61Buy0.00%
1/12/18$141.17$0.820.58Buy0.00%
1/11/18$140.35$0.650.47Buy0.00%
1/10/18$139.70$-1.30-0.92Buy0.00%
1/9/18$141.00$1.561.12Buy0.00%
1/8/18$139.44$1.911.39Buy0.00%
1/5/18$137.53$1.731.27Buy0.00%
1/4/18$135.80$-0.74-0.54Buy0.00%
1/3/18$136.54$0.760.56Buy0.00%
1/2/18$135.78$1.681.25Buy0.00%
12/29/17$134.10$-1.02-0.75Buy0.00%
12/28/17$135.12$-1.20-0.88Buy0.00%
12/27/17$136.32$1.671.24Buy0.00%
12/26/17$134.65$0.180.13Buy0.00%
12/22/17$134.47$0.740.55Buy0.00%
12/21/17$133.73$-0.95-0.71Buy0.00%
12/20/17$134.68$1.441.08Buy0.00%
12/19/17$133.24$0.770.58Buy0.00%
12/18/17$132.47$1.871.43Buy0.00%
12/15/17$130.60$1.431.11Buy0.00%
12/14/17$129.17$-1.14-0.87Buy0.00%
12/13/17$130.31$-0.39-0.30Buy0.00%
12/12/17$130.70$1.651.28Buy0.00%
12/11/17$129.05$-0.06-0.05Buy0.00%
12/8/17$129.11$0.650.51Buy0.00%
S&P 500 Panic / Happy Meter