UNDER ARMOUR INC | UA

Buy
$19.07
Purchase price (08.21.18)
$19.46
Current price (08.20.18)
0.00%
Return
UNDER ARMOUR INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$19.46$0.490.00Buy0.00%
8/17/18$18.97$-0.240.00Sell0.32%
8/16/18$19.21$0.160.00Buy0.00%
8/15/18$19.05$-0.760.00Sell0.21%
8/14/18$19.81$0.600.00Buy0.00%
8/13/18$19.21$0.070.00Buy0.00%
8/10/18$19.14$0.010.00Sell6.22%
8/9/18$19.13$0.370.00Sell6.27%
8/8/18$18.76$0.270.00Sell8.08%
8/7/18$18.49$0.120.00Sell9.41%
8/6/18$18.37$-0.01-0.05Sell10.00%
8/3/18$18.38$0.211.16Sell9.95%
8/2/18$18.17$0.402.25Sell10.98%
8/1/18$17.77$-0.97-5.18Sell12.93%
7/31/18$18.74$0.060.32Sell8.18%
7/30/18$18.68$-0.60-3.11Sell8.48%
7/27/18$19.28$-1.27-6.18Sell5.54%
7/26/18$20.55$0.814.10Buy0.00%
7/25/18$19.74$0.502.60Sell3.75%
7/24/18$19.24$-0.59-2.98Sell6.19%
7/23/18$19.83$-0.19-0.95Sell3.32%
7/20/18$20.02$-0.17-0.84Sell2.39%
7/19/18$20.19$0.170.85Buy0.00%
7/18/18$20.02$0.010.05Buy0.00%
7/17/18$20.01$-0.10-0.50Buy0.00%
7/16/18$20.11$-0.12-0.59Buy0.00%
7/13/18$20.23$-0.27-1.32Buy0.00%
7/12/18$20.50$-0.34-1.63Buy0.00%
7/11/18$20.84$-0.31-1.47Buy0.00%
7/10/18$21.15$0.351.68Buy0.00%
7/9/18$20.80$-0.07-0.34Buy0.00%
7/6/18$20.87$0.120.58Buy0.00%
7/5/18$20.75$-0.35-1.66Buy0.00%
7/3/18$21.10$-0.05-0.24Buy0.00%
7/2/18$21.15$0.070.33Buy0.00%
6/29/18$21.08$-0.76-3.48Buy0.00%
6/28/18$21.84$0.622.92Buy0.00%
6/27/18$21.22$0.140.66Buy0.00%
6/26/18$21.08$0.321.54Buy0.00%
6/25/18$20.76$-0.03-0.14Buy0.00%
6/22/18$20.79$-0.29-1.38Buy0.00%
6/21/18$21.08$-0.28-1.31Buy0.00%
6/20/18$21.36$0.502.40Buy0.00%
6/19/18$20.86$-0.70-3.25Buy0.00%
6/18/18$21.56$0.090.42Buy0.00%
6/15/18$21.47$-0.26-1.20Buy0.00%
6/14/18$21.73$-0.04-0.18Buy0.00%
6/13/18$21.77$-0.36-1.63Buy0.00%
6/12/18$22.13$-0.04-0.18Buy0.00%
6/11/18$22.17$-0.23-1.03Buy0.00%
6/8/18$22.40$0.753.46Buy0.00%
6/7/18$21.65$-0.45-2.04Buy0.00%
6/6/18$22.10$0.803.76Buy0.00%
6/5/18$21.30$0.834.05Buy0.00%
6/4/18$20.47$1.145.90Buy0.00%
6/1/18$19.33$0.412.17Buy0.00%
5/31/18$18.92$-0.28-1.46Buy0.00%
5/30/18$19.20$0.633.39Buy0.00%
5/29/18$18.57$-0.31-1.64Buy0.00%
5/25/18$18.88$0.492.66Buy0.00%
5/24/18$18.39$0.502.79Buy0.00%
5/23/18$17.89$0.080.45Buy0.00%
5/22/18$17.81$-0.16-0.89Buy0.00%
5/21/18$17.97$-0.03-0.17Buy0.00%
5/18/18$18.00$0.160.90Buy0.00%
5/17/18$17.84$-0.47-2.57Buy0.00%
5/16/18$18.31$1.186.89Buy0.00%
5/15/18$17.13$0.472.82Buy0.00%
5/14/18$16.66$-0.24-1.42Buy0.00%
5/11/18$16.90$0.261.56Buy0.00%
5/10/18$16.64$0.130.79Buy0.00%
5/9/18$16.51$0.000.00Buy0.00%
5/8/18$16.51$0.261.60Buy0.00%
5/7/18$16.25$0.523.31Buy0.00%
5/4/18$15.73$0.161.03Buy0.00%
5/3/18$15.57$-0.80-4.89Buy0.00%
5/2/18$16.37$0.221.36Buy0.00%
5/1/18$16.15$0.805.21Buy0.00%
4/30/18$15.35$-0.02-0.13Buy0.00%
4/27/18$15.37$0.684.63Buy0.00%
4/26/18$14.69$0.372.58Buy0.00%
4/25/18$14.32$-0.49-3.31Sell2.52%
4/24/18$14.81$0.201.37Buy0.00%
4/23/18$14.61$0.624.43Buy0.00%
4/20/18$13.99$-0.02-0.14Sell2.71%
4/19/18$14.01$-0.01-0.07Sell2.57%
4/18/18$14.02$-0.18-1.27Sell2.50%
4/17/18$14.20$-0.15-1.05Sell1.25%
4/16/18$14.35$0.010.07Buy0.00%
4/13/18$14.34$-0.65-4.34Sell0.35%
4/12/18$14.99$0.281.90Buy0.00%
4/11/18$14.71$0.130.89Buy0.00%
4/10/18$14.58$0.181.25Buy0.00%
4/9/18$14.40$-0.35-2.37Buy0.00%
4/6/18$14.75$-0.44-2.90Buy0.00%
4/5/18$15.19$-0.45-2.88Buy0.00%
4/4/18$15.64$0.916.18Buy0.00%
4/3/18$14.73$0.745.29Sell-2.94%
4/2/18$13.99$-0.36-2.51Sell2.24%
3/29/18$14.35$0.161.13Sell-0.28%
3/28/18$14.19$-0.13-0.91Sell0.84%
3/27/18$14.32$-0.14-0.97Sell-0.07%
3/26/18$14.46$0.745.39Sell-1.05%
3/23/18$13.72$0.010.07Sell4.12%
3/22/18$13.71$-0.36-2.56Sell4.19%
3/21/18$14.07$0.060.43Sell1.68%
3/20/18$14.01$-0.06-0.43Buy0.00%
3/19/18$14.07$-0.01-0.07Sell0.14%
3/16/18$14.08$0.251.81Buy0.00%
3/15/18$13.83$-0.19-1.36Sell1.50%
3/14/18$14.02$-0.56-3.84Sell0.14%
3/13/18$14.58$-0.66-4.33Buy0.00%
3/12/18$15.24$0.060.40Buy0.00%
3/9/18$15.18$-0.11-0.72Buy0.00%
3/8/18$15.29$-0.21-1.35Buy0.00%
3/7/18$15.50$-0.23-1.46Buy0.00%
3/6/18$15.73$0.171.09Buy0.00%
3/5/18$15.56$0.332.17Buy0.00%
3/2/18$15.23$0.845.84Buy0.00%
3/1/18$14.39$-0.66-4.39Buy0.00%
2/28/18$15.05$-0.04-0.27Buy0.00%
2/27/18$15.09$-0.33-2.14Buy0.00%
2/26/18$15.42$0.120.78Buy0.00%
2/23/18$15.30$0.332.20Buy0.00%
2/22/18$14.97$-0.35-2.28Buy0.00%
2/21/18$15.32$-0.09-0.58Buy0.00%
2/20/18$15.41$-0.37-2.34Buy0.00%
2/16/18$15.78$-0.76-4.59Buy0.00%
2/15/18$16.54$0.402.48Buy0.00%
2/14/18$16.14$0.855.56Buy0.00%
2/13/18$15.29$2.1116.01Buy0.00%
2/12/18$13.18$0.725.78Sell3.87%
2/9/18$12.46$0.514.27Sell9.12%
2/8/18$11.95$-0.20-1.65Sell12.84%
2/7/18$12.15$0.100.83Sell11.38%
2/6/18$12.05$0.181.52Sell12.11%
2/5/18$11.87$-0.54-4.35Sell13.42%
2/2/18$12.41$-0.29-2.28Sell9.48%
2/1/18$12.70$-0.15-1.17Sell7.37%
1/31/18$12.85$-0.14-1.08Sell6.27%
1/30/18$12.99$-0.19-1.44Sell5.25%
1/29/18$13.18$-0.09-0.68Sell3.87%
1/26/18$13.27$-0.04-0.30Sell3.21%
1/25/18$13.31$-0.30-2.20Sell2.92%
1/24/18$13.61$0.020.15Sell0.73%
1/23/18$13.59$0.312.33Sell0.88%
1/22/18$13.28$0.433.35Buy0.00%
1/19/18$12.85$0.483.88Buy0.00%
1/18/18$12.37$-0.02-0.16Sell1.28%
1/17/18$12.39$-0.09-0.72Sell1.12%
1/16/18$12.48$-1.66-11.74Buy0.00%
1/12/18$14.14$0.010.07Buy0.00%
1/11/18$14.13$0.191.36Buy0.00%
1/10/18$13.94$-0.16-1.13Buy0.00%
1/9/18$14.10$-0.68-4.60Buy0.00%
1/8/18$14.78$0.050.34Buy0.00%
1/5/18$14.73$-0.02-0.14Buy0.00%
1/4/18$14.75$0.352.43Buy0.00%
1/3/18$14.40$0.433.08Buy0.00%
1/2/18$13.97$0.654.88Buy0.00%
12/29/17$13.32$-0.82-5.80Buy0.00%
12/28/17$14.14$-0.09-0.63Buy0.00%
12/27/17$14.23$0.161.14Buy0.00%
12/26/17$14.07$0.271.96Buy0.00%
12/22/17$13.80$-0.15-1.08Buy0.00%
12/21/17$13.95$0.231.68Buy0.00%
12/20/17$13.72$-0.38-2.70Buy0.00%
12/19/17$14.10$-0.14-0.98Buy0.00%
12/18/17$14.24$0.624.55Buy0.00%
12/15/17$13.62$1.179.40Buy0.00%
12/14/17$12.45$0.090.73Sell34.95%
12/13/17$12.36$-0.02-0.16Sell35.42%
12/12/17$12.38$0.201.64Sell35.32%
12/11/17$12.18$-0.01-0.08Sell36.36%
12/8/17$12.19$0.262.18Sell36.31%
12/7/17$11.93$0.383.29Sell37.67%
12/6/17$11.55$-0.17-1.45Sell39.66%
12/5/17$11.72$-0.26-2.17Sell38.77%
12/4/17$11.98$0.252.13Sell37.41%
12/1/17$11.73$-0.20-1.68Sell38.71%
11/30/17$11.93$-0.25-2.05Sell37.67%
11/29/17$12.18$0.675.82Sell36.36%
11/28/17$11.51$0.161.41Sell39.86%
11/27/17$11.35$-0.24-2.07Sell40.70%
11/24/17$11.59$-0.08-0.69Sell39.45%
11/22/17$11.67$0.312.73Sell39.03%
11/21/17$11.36$-0.71-5.88Sell40.65%
11/20/17$12.07$0.342.90Sell36.94%
11/17/17$11.73$0.453.99Sell38.71%
11/16/17$11.28$0.171.53Sell41.07%
11/15/17$11.11$0.191.74Sell41.95%
11/14/17$10.92$-0.03-0.27Sell42.95%
11/13/17$10.95$-0.42-3.69Sell42.79%
11/10/17$11.37$0.383.46Sell40.60%
11/9/17$10.99$0.161.48Sell42.58%
11/8/17$10.83$0.090.84Sell43.42%
11/7/17$10.74$-0.23-2.10Sell43.89%
11/6/17$10.97$0.383.59Sell42.69%
11/3/17$10.59$-0.25-2.31Sell44.67%
11/2/17$10.84$-0.45-3.99Sell43.36%
S&P 500 Panic / Happy Meter