Under Armour Inc | UA

Buy
$14.55
Purchase price (04.25.18)
$18.39
Current price (05.24.18)
26.39%
Return
Under Armour Inc
Loading data...
DatePriceChange% changeActionReturn
5/24/18$18.39$0.490.00Buy26.39%
5/23/18$17.90$0.100.00Buy23.02%
5/22/18$17.80$-0.160.00Buy22.34%
5/21/18$17.96$-0.060.00Buy23.44%
5/18/18$18.02$0.170.00Buy23.85%
5/17/18$17.85$-0.460.00Buy22.68%
5/16/18$18.31$1.186.89Buy25.84%
5/15/18$17.13$0.472.82Buy17.73%
5/14/18$16.66$-0.24-1.42Buy14.50%
5/11/18$16.90$0.261.56Buy16.15%
5/10/18$16.64$0.130.79Buy14.36%
5/9/18$16.51$0.000.00Buy13.47%
5/8/18$16.51$0.261.60Buy13.47%
5/7/18$16.25$0.523.31Buy11.68%
5/4/18$15.73$0.161.03Buy8.11%
5/3/18$15.57$-0.80-4.89Buy7.01%
5/2/18$16.37$0.221.36Buy12.51%
5/1/18$16.15$0.805.21Buy11.00%
4/30/18$15.35$-0.02-0.13Buy5.50%
4/27/18$15.37$0.684.63Buy5.64%
4/26/18$14.69$0.372.58Buy0.96%
4/25/18$14.32$-0.49-3.31Sell2.52%
4/24/18$14.81$0.201.37Buy0.82%
4/23/18$14.61$0.624.43Buy-0.54%
4/20/18$13.99$-0.02-0.14Sell2.71%
4/19/18$14.01$-0.01-0.07Sell2.57%
4/18/18$14.02$-0.18-1.27Sell2.50%
4/17/18$14.20$-0.15-1.05Sell1.25%
4/16/18$14.35$0.010.07Buy0.56%
4/13/18$14.34$-0.65-4.34Sell0.35%
4/12/18$14.99$0.281.90Buy-0.07%
4/11/18$14.71$0.130.89Buy-1.93%
4/10/18$14.58$0.181.25Buy-2.80%
4/9/18$14.40$-0.35-2.37Buy-4.00%
4/6/18$14.75$-0.44-2.90Buy-1.67%
4/5/18$15.19$-0.45-2.88Buy1.27%
4/4/18$15.64$0.916.18Buy4.27%
4/3/18$14.73$0.745.29Sell-2.94%
4/2/18$13.99$-0.36-2.51Sell2.24%
3/29/18$14.35$0.161.13Sell-0.28%
3/28/18$14.19$-0.13-0.91Sell0.84%
3/27/18$14.32$-0.14-0.97Sell-0.07%
3/26/18$14.46$0.745.39Sell-1.05%
3/23/18$13.72$0.010.07Sell4.12%
3/22/18$13.71$-0.36-2.56Sell4.19%
3/21/18$14.07$0.060.43Sell1.68%
3/20/18$14.01$-0.06-0.43Buy-0.50%
3/19/18$14.07$-0.01-0.07Sell0.14%
3/16/18$14.08$0.251.81Buy-0.21%
3/15/18$13.83$-0.19-1.36Sell1.50%
3/14/18$14.02$-0.56-3.84Sell0.14%
3/13/18$14.58$-0.66-4.33Buy-6.66%
3/12/18$15.24$0.060.40Buy-2.43%
3/9/18$15.18$-0.11-0.72Buy-2.82%
3/8/18$15.29$-0.21-1.35Buy-2.11%
3/7/18$15.50$-0.23-1.46Buy-0.77%
3/6/18$15.73$0.171.09Buy0.70%
3/5/18$15.56$0.332.17Buy-0.38%
3/2/18$15.23$0.845.84Buy-2.50%
3/1/18$14.39$-0.66-4.39Buy-7.87%
2/28/18$15.05$-0.04-0.27Buy-3.65%
2/27/18$15.09$-0.33-2.14Buy-3.39%
2/26/18$15.42$0.120.78Buy-1.28%
2/23/18$15.30$0.332.20Buy-2.05%
2/22/18$14.97$-0.35-2.28Buy-4.16%
2/21/18$15.32$-0.09-0.58Buy-1.92%
2/20/18$15.41$-0.37-2.34Buy-1.34%
2/16/18$15.78$-0.76-4.59Buy1.02%
2/15/18$16.54$0.402.48Buy5.89%
2/14/18$16.14$0.855.56Buy3.33%
2/13/18$15.29$2.1116.01Fail0.00%
2/12/18$13.18$0.725.78Sell3.87%
2/9/18$12.46$0.514.27Sell9.12%
2/8/18$11.95$-0.20-1.65Sell12.84%
2/7/18$12.15$0.100.83Sell11.38%
2/6/18$12.05$0.181.52Sell12.11%
2/5/18$11.87$-0.54-4.35Sell13.42%
2/2/18$12.41$-0.29-2.28Sell9.48%
2/1/18$12.70$-0.15-1.17Sell7.37%
1/31/18$12.85$-0.14-1.08Sell6.27%
1/30/18$12.99$-0.19-1.44Sell5.25%
1/29/18$13.18$-0.09-0.68Sell3.87%
1/26/18$13.27$-0.04-0.30Sell3.21%
1/25/18$13.31$-0.30-2.20Sell2.92%
1/24/18$13.61$0.020.15Sell0.73%
1/23/18$13.59$0.312.33Sell0.88%
1/22/18$13.28$0.433.35Buy4.48%
1/19/18$12.85$0.483.88Buy1.10%
1/18/18$12.37$-0.02-0.16Sell1.28%
1/17/18$12.39$-0.09-0.72Sell1.12%
1/16/18$12.48$-1.66-11.74Buy-3.93%
1/12/18$14.14$0.010.07Buy8.85%
1/11/18$14.13$0.191.36Buy8.78%
1/10/18$13.94$-0.16-1.13Buy7.31%
1/9/18$14.10$-0.68-4.60Buy8.55%
1/8/18$14.78$0.050.34Buy13.78%
1/5/18$14.73$-0.02-0.14Buy13.39%
1/4/18$14.75$0.352.43Buy13.55%
1/3/18$14.40$0.433.08Buy10.85%
1/2/18$13.97$0.654.88Buy7.54%
12/29/17$13.32$-0.82-5.80Buy2.54%
12/28/17$14.14$-0.09-0.63Buy8.85%
12/27/17$14.23$0.161.14Buy9.55%
12/26/17$14.07$0.271.96Buy8.31%
12/22/17$13.80$-0.15-1.08Buy6.24%
12/21/17$13.95$0.231.68Buy7.39%
12/20/17$13.72$-0.38-2.70Buy5.62%
12/19/17$14.10$-0.14-0.98Buy8.55%
12/18/17$14.24$0.624.55Buy9.62%
12/15/17$13.62$1.179.40Buy4.85%
12/14/17$12.45$0.090.73Sell34.95%
12/13/17$12.36$-0.02-0.16Sell35.42%
12/12/17$12.38$0.201.64Sell35.32%
12/11/17$12.18$-0.01-0.08Sell36.36%
12/8/17$12.19$0.262.18Sell36.31%
12/7/17$11.93$0.383.29Sell37.67%
12/6/17$11.55$-0.17-1.45Sell39.66%
12/5/17$11.72$-0.26-2.17Sell38.77%
12/4/17$11.98$0.252.13Sell37.41%
12/1/17$11.73$-0.20-1.68Sell38.71%
11/30/17$11.93$-0.25-2.05Sell37.67%
11/29/17$12.18$0.675.82Sell36.36%
11/28/17$11.51$0.161.41Sell39.86%
11/27/17$11.35$-0.24-2.07Sell40.70%
11/24/17$11.59$-0.08-0.69Sell39.45%
11/22/17$11.67$0.312.73Sell39.03%
11/21/17$11.36$-0.71-5.88Sell40.65%
11/20/17$12.07$0.342.90Sell36.94%
11/17/17$11.73$0.453.99Sell38.71%
11/16/17$11.28$0.171.53Sell41.07%
11/15/17$11.11$0.191.74Sell41.95%
11/14/17$10.92$-0.03-0.27Sell42.95%
11/13/17$10.95$-0.42-3.69Sell42.79%
11/10/17$11.37$0.383.46Sell40.60%
11/9/17$10.99$0.161.48Sell42.58%
11/8/17$10.83$0.090.84Sell43.42%
11/7/17$10.74$-0.23-2.10Sell43.89%
11/6/17$10.97$0.383.59Sell42.69%
11/3/17$10.59$-0.25-2.31Sell44.67%
11/2/17$10.84$-0.45-3.99Sell43.36%
11/1/17$11.29$-0.24-2.08Sell41.01%
10/31/17$11.53$-3.21-21.78Sell39.76%
10/30/17$14.74$0.342.36Sell22.99%
10/27/17$14.40$-0.25-1.71Sell24.76%
10/26/17$14.65$0.000.00Sell23.46%
10/25/17$14.65$-0.18-1.21Sell23.46%
10/24/17$14.83$-0.39-2.56Sell22.52%
10/23/17$15.22$-0.69-4.34Sell20.48%
10/20/17$15.91$0.895.93Sell16.88%
10/19/17$15.02$0.040.27Sell21.53%
10/18/17$14.98$-0.13-0.86Sell21.73%
10/17/17$15.11$0.130.87Sell21.06%
10/16/17$14.98$0.030.20Sell21.73%
10/13/17$14.95$-0.27-1.77Sell21.89%
10/12/17$15.22$0.070.46Sell20.48%
10/11/17$15.15$-0.36-2.32Sell20.85%
10/10/17$15.51$0.211.37Sell18.97%
10/9/17$15.30$-0.16-1.03Sell20.06%
10/6/17$15.46$0.432.86Sell19.23%
10/5/17$15.03$0.000.00Sell21.47%
10/4/17$15.03$-0.23-1.51Sell21.47%
10/3/17$15.26$0.181.19Sell20.27%
10/2/17$15.08$0.060.40Sell21.21%
9/29/17$15.02$-0.05-0.33Sell21.53%
9/28/17$15.07$0.010.07Sell21.26%
9/27/17$15.06$-0.08-0.53Sell21.32%
9/26/17$15.14$-0.25-1.62Sell20.90%
9/25/17$15.39$0.352.33Sell19.59%
9/22/17$15.04$-0.09-0.59Sell21.42%
9/21/17$15.13$-0.11-0.72Sell20.95%
9/20/17$15.24$-0.46-2.93Sell20.38%
9/19/17$15.70$-0.44-2.73Sell17.97%
9/18/17$16.14$-0.32-1.94Sell15.67%
9/15/17$16.46$-0.06-0.36Sell14.00%
9/14/17$16.52$-0.35-2.07Sell13.69%
9/13/17$16.87$0.623.82Sell11.86%
9/12/17$16.25$-0.09-0.55Sell15.10%
9/11/17$16.34$0.221.36Sell14.63%
9/8/17$16.12$0.140.88Sell15.78%
9/7/17$15.98$0.181.14Sell16.51%
9/6/17$15.80$0.181.15Sell17.45%
9/5/17$15.62$0.231.49Sell18.39%
9/1/17$15.39$0.291.92Sell19.59%
8/31/17$15.10$-0.08-0.53Sell21.11%
8/30/17$15.18$-0.16-1.04Sell20.69%
8/29/17$15.34$-0.44-2.79Sell19.85%
8/28/17$15.78$-0.16-1.00Sell17.55%
8/25/17$15.94$0.211.34Sell16.72%
8/24/17$15.73$0.181.16Sell17.82%
8/23/17$15.55$0.130.84Sell18.76%
8/22/17$15.42$0.271.78Sell19.44%
8/21/17$15.15$-0.49-3.13Sell20.85%
8/18/17$15.64$-0.64-3.93Sell18.29%
8/17/17$16.28$-0.40-2.40Sell14.94%
8/16/17$16.68$0.020.12Sell12.85%
8/15/17$16.66$-0.45-2.63Sell12.96%
8/14/17$17.11$0.311.85Sell10.61%
8/11/17$16.80$-0.02-0.12Sell12.23%
8/10/17$16.82$-0.35-2.04Sell12.12%
8/9/17$17.17$-0.04-0.23Sell10.29%