Under Armour Inc | UA

Buy
$18.77
Purchase price (06.07.17)
$19.24
Current price (06.22.17)
2.50%
Return
Under Armour Inc
Loading data...
DatePriceChange% changeActionReturn
6/22/17$19.24$0.492.61Buy2.50%
6/21/17$18.75$-0.26-1.37Buy-0.11%
6/20/17$19.01$-0.66-3.36Buy1.28%
6/19/17$19.67$-0.01-0.05Buy4.79%
6/16/17$19.68$-0.65-3.20Buy4.85%
6/15/17$20.33$-0.76-3.60Buy8.31%
6/14/17$21.09$-0.16-0.75Buy12.36%
6/13/17$21.25$0.050.24Buy13.21%
6/12/17$21.20$0.994.90Buy12.95%
6/9/17$20.21$0.613.11Buy7.67%
6/8/17$19.60$0.381.98Buy4.42%
6/7/17$19.22$0.251.32Buy2.40%
6/6/17$18.97$0.020.11Sell-3.55%
6/5/17$18.95$0.231.23Sell-3.44%
6/2/17$18.72$0.331.79Sell-2.18%
6/1/17$18.39$0.563.14Sell-0.38%
5/31/17$17.83$-0.18-1.00Sell2.67%
5/30/17$18.01$-0.06-0.33Sell1.69%
5/26/17$18.07$0.060.33Sell1.36%
5/25/17$18.01$-0.10-0.55Sell1.69%
5/24/17$18.11$0.070.39Sell1.15%
5/23/17$18.04$0.120.67Sell1.53%
5/22/17$17.92$0.060.34Sell2.18%
5/19/17$17.86$0.231.30Sell2.51%
5/18/17$17.63$-0.07-0.40Sell3.77%
5/17/17$17.70$-0.27-1.50Sell3.38%
5/16/17$17.97$-0.68-3.65Sell1.91%
5/15/17$18.65$-0.25-1.32Buy1.08%
5/12/17$18.90$-0.55-2.83Buy2.44%
5/11/17$19.45$-0.20-1.02Buy5.42%
5/10/17$19.65$-0.16-0.81Buy6.50%
5/9/17$19.81$0.693.61Buy7.37%
5/8/17$19.12$0.030.16Buy3.63%
5/5/17$19.09$0.281.49Buy3.47%
5/4/17$18.81$0.120.64Buy1.95%
5/3/17$18.69$-0.04-0.21Buy1.30%
5/2/17$18.73$-0.29-1.52Buy1.52%
5/1/17$19.02$-0.39-2.01Buy3.09%
4/28/17$19.41$-0.41-2.07Sell24.83%
4/27/17$19.82$1.689.26Sell23.24%
4/26/17$18.14$0.170.95Sell29.74%
4/25/17$17.97$0.040.22Sell30.40%
4/24/17$17.93$0.402.28Sell30.56%
4/21/17$17.53$-0.58-3.20Sell32.11%
4/20/17$18.11$0.181.00Sell29.86%
4/19/17$17.93$0.170.96Sell30.56%
4/18/17$17.76$-0.03-0.17Sell31.22%
4/17/17$17.79$0.030.17Sell31.10%
4/13/17$17.76$-0.10-0.56Sell31.22%
4/12/17$17.86$-0.18-1.00Sell30.83%
4/11/17$18.04$-0.15-0.82Sell30.13%
4/10/17$18.19$-0.24-1.30Sell29.55%
4/7/17$18.43$-0.61-3.20Sell28.62%
4/6/17$19.04$0.482.59Sell26.26%
4/5/17$18.56$0.543.00Sell28.12%
4/4/17$18.02$-0.33-1.80Sell30.21%
4/3/17$18.35$0.050.27Sell28.93%
3/31/17$18.30$-0.07-0.38Sell29.12%
3/30/17$18.37$-0.47-2.49Sell28.85%
3/29/17$18.84$0.351.89Sell27.03%
3/28/17$18.49$0.191.04Sell28.39%
3/27/17$18.30$0.140.77Sell29.12%
3/24/17$18.16$0.724.13Sell29.67%
3/23/17$17.44$-0.07-0.40Sell32.46%
3/22/17$17.51$-0.01-0.06Sell32.18%
3/21/17$17.52$-0.74-4.05Sell32.15%
3/20/17$18.26$0.181.00Sell29.28%
3/17/17$18.08$-0.09-0.50Sell29.98%
3/16/17$18.17$0.341.91Sell29.63%
3/15/17$17.83$0.211.19Sell30.95%
3/14/17$17.62$0.060.34Sell31.76%
3/13/17$17.56$-0.19-1.07Sell31.99%
3/10/17$17.75$0.060.34Sell31.25%
3/9/17$17.69$-0.06-0.34Sell31.49%
3/8/17$17.75$-0.36-1.99Sell31.25%
3/7/17$18.11$-0.20-1.09Sell29.86%
3/6/17$18.31$-0.33-1.77Sell29.09%
3/3/17$18.64$-0.32-1.69Sell27.81%
3/2/17$18.96$0.382.05Sell26.57%
3/1/17$18.58$0.020.11Sell28.04%
2/28/17$18.56$-0.72-3.73Sell28.12%
2/27/17$19.28$-0.55-2.77Sell25.33%
2/24/17$19.83$0.190.97Sell23.20%
2/23/17$19.64$-0.14-0.71Sell23.93%
2/22/17$19.78$0.090.46Sell23.39%
2/21/17$19.69$-0.06-0.30Sell23.74%
2/17/17$19.75$0.120.61Sell23.51%
2/16/17$19.63$-0.23-1.16Sell23.97%
2/15/17$19.86$0.452.32Sell23.08%
2/14/17$19.41$0.764.08Sell24.83%
2/13/17$18.65$-0.39-2.05Sell27.77%
2/10/17$19.04$-0.26-1.35Sell26.26%
2/9/17$19.30$1.005.46Sell25.25%
2/8/17$18.30$0.512.87Sell29.12%
2/7/17$17.79$-0.35-1.93Sell31.10%
2/6/17$18.14$-0.05-0.27Sell29.74%
2/3/17$18.19$0.070.39Sell29.55%
2/2/17$18.12$-0.68-3.62Sell29.82%
2/1/17$18.80$-0.42-2.19Sell27.19%
1/31/17$19.22$-5.87-23.40Sell25.56%
1/30/17$25.09$-0.43-1.68Sell2.83%
1/27/17$25.52$0.020.08Sell1.16%
1/26/17$25.50$-0.19-0.74Sell1.24%
1/25/17$25.69$0.572.27Sell0.50%
1/24/17$25.12$0.160.64Sell2.71%
1/23/17$24.96$-0.20-0.79Sell3.33%
1/20/17$25.16$-0.10-0.40Sell2.56%
1/19/17$25.26$-0.09-0.36Sell2.17%
1/18/17$25.35$-0.85-3.24Sell1.82%
1/17/17$26.20$-0.30-1.13Buy-0.11%
1/13/17$26.50$-0.34-1.27Buy1.03%
1/12/17$26.84$-0.14-0.52Buy2.33%
1/11/17$26.98$-0.34-1.24Buy2.86%
1/10/17$27.32$0.301.11Buy4.16%
1/9/17$27.02$-0.02-0.07Buy3.01%
1/6/17$27.04$0.833.17Buy3.09%
1/5/17$26.21$-0.36-1.35Fail0.00%
11/30/-1$0.00$0.000.00Buy-100.00%
Stock Alerts
S&P 500 Panic / Happy Meter