ULTRASHORT S&P 500 (NEW) 2017 | SDS

Sell
$37.18
Purchase price (07.06.18)
$34.55
Current price (08.20.18)
7.07%
Return
ULTRASHORT S&P 500 (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
8/20/18$34.55$-0.190.00Sell7.07%
8/17/18$34.74$-0.290.00Sell6.56%
8/16/18$35.03$-0.510.00Sell5.78%
8/15/18$35.54$0.510.00Sell4.41%
8/14/18$35.03$-0.440.00Sell5.78%
8/13/18$35.47$0.280.00Sell4.60%
8/10/18$35.19$0.460.00Sell5.35%
8/9/18$34.73$0.190.00Sell6.59%
8/8/18$34.54$-0.020.00Sell7.10%
8/7/18$34.56$-0.220.00Sell7.05%
8/6/18$34.78$-0.26-0.74Sell6.46%
8/3/18$35.04$-0.32-0.90Sell5.76%
8/2/18$35.36$-0.34-0.95Sell4.90%
8/1/18$35.70$0.080.22Sell3.98%
7/31/18$35.62$-0.33-0.92Sell4.20%
7/30/18$35.95$0.391.10Sell3.31%
7/27/18$35.56$0.481.37Sell4.36%
7/26/18$35.08$0.210.60Sell5.65%
7/25/18$34.87$-0.66-1.86Sell6.21%
7/24/18$35.53$-0.32-0.89Sell4.44%
7/23/18$35.85$-0.13-0.36Sell3.58%
7/20/18$35.98$0.090.25Sell3.23%
7/19/18$35.89$0.270.76Sell3.47%
7/18/18$35.62$-0.12-0.34Sell4.20%
7/17/18$35.74$-0.31-0.86Sell3.87%
7/16/18$36.05$0.070.19Sell3.04%
7/13/18$35.98$-0.08-0.22Sell3.23%
7/12/18$36.06$-0.63-1.72Sell3.01%
7/11/18$36.69$0.521.44Sell1.32%
7/10/18$36.17$-0.25-0.69Sell2.72%
7/9/18$36.42$-0.66-1.78Sell2.04%
7/6/18$37.08$-0.63-1.67Sell0.27%
7/5/18$37.71$-0.62-1.62Buy0.00%
7/3/18$38.33$0.290.76Buy0.00%
7/2/18$38.04$-0.18-0.47Sell4.61%
6/29/18$38.22$-0.06-0.16Sell4.16%
6/28/18$38.28$-0.46-1.19Sell4.01%
6/27/18$38.74$0.631.65Sell2.86%
6/26/18$38.11$-0.15-0.39Sell4.44%
6/25/18$38.26$1.002.68Sell4.06%
6/22/18$37.26$-0.09-0.24Sell6.57%
6/21/18$37.35$0.471.27Sell6.34%
6/20/18$36.88$-0.26-0.70Sell7.52%
6/19/18$37.14$0.320.87Sell6.87%
6/18/18$36.82$0.170.46Sell7.67%
6/15/18$36.65$0.070.19Sell8.10%
6/14/18$36.58$-0.19-0.52Sell8.27%
6/13/18$36.77$0.280.77Sell7.80%
6/12/18$36.49$-0.12-0.33Sell8.50%
6/11/18$36.61$-0.09-0.25Sell8.20%
6/8/18$36.70$-0.21-0.57Sell7.97%
6/7/18$36.91$0.060.16Sell7.45%
6/6/18$36.85$-0.62-1.65Sell7.60%
6/5/18$37.47$-0.09-0.24Sell6.04%
6/4/18$37.56$-0.34-0.90Sell5.82%
6/1/18$37.90$-0.82-2.12Sell4.96%
5/31/18$38.72$0.531.39Sell2.91%
5/30/18$38.19$-1.04-2.65Sell4.24%
5/29/18$39.23$0.892.32Sell1.63%
5/25/18$38.34$0.190.50Sell3.86%
5/24/18$38.15$0.170.45Sell4.34%
5/23/18$37.98$-0.23-0.60Sell4.76%
5/22/18$38.21$0.220.58Sell4.19%
5/21/18$37.99$-0.55-1.43Sell4.74%
5/18/18$38.54$0.190.50Sell3.36%
5/17/18$38.35$0.070.18Sell3.84%
5/16/18$38.28$-0.31-0.80Sell4.01%
5/15/18$38.59$0.521.37Sell3.23%
5/14/18$38.07$-0.07-0.18Sell4.54%
5/11/18$38.14$-0.18-0.47Sell4.36%
5/10/18$38.32$-0.72-1.84Sell3.91%
5/9/18$39.04$-0.77-1.93Sell2.11%
5/8/18$39.81$0.010.03Sell0.18%
5/7/18$39.80$-0.26-0.65Buy0.00%
5/4/18$40.06$-1.05-2.55Buy0.00%
5/3/18$41.11$0.160.39Buy0.00%
5/2/18$40.95$0.571.41Buy0.00%
5/1/18$40.38$-0.16-0.39Buy0.00%
4/30/18$40.54$0.641.60Buy0.00%
4/27/18$39.90$-0.06-0.15Buy0.00%
4/26/18$39.96$-0.83-2.03Sell-0.25%
4/25/18$40.79$-0.18-0.44Sell-2.33%
4/24/18$40.97$1.082.71Sell-2.78%
4/23/18$39.89$0.000.00Sell-0.08%
4/20/18$39.89$0.681.73Sell-0.08%
4/19/18$39.21$0.451.16Sell1.63%
4/18/18$38.76$-0.06-0.15Sell2.76%
4/17/18$38.82$-0.86-2.17Sell2.61%
4/16/18$39.68$-0.65-1.61Sell0.45%
4/13/18$40.33$0.260.65Buy0.00%
4/12/18$40.07$-0.67-1.64Buy0.00%
4/11/18$40.74$0.411.02Buy0.00%
4/10/18$40.33$-1.34-3.22Buy0.00%
4/9/18$41.67$-0.33-0.79Buy0.00%
4/6/18$42.00$1.774.40Buy0.00%
4/5/18$40.23$-0.59-1.45Buy0.00%
4/4/18$40.82$-0.92-2.20Buy0.00%
4/3/18$41.74$-1.08-2.52Buy0.00%
4/2/18$42.82$1.864.54Buy0.00%
3/29/18$40.96$-1.17-2.78Buy0.00%
3/28/18$42.13$0.220.52Buy0.00%
3/27/18$41.91$1.433.53Buy0.00%
3/26/18$40.48$-2.36-5.51Buy0.00%
3/23/18$42.84$1.804.39Buy0.00%
3/22/18$41.04$1.944.96Buy0.00%
3/21/18$39.10$0.080.21Sell0.15%
3/20/18$39.02$-0.13-0.33Sell0.36%
3/19/18$39.15$1.032.70Sell0.03%
3/16/18$38.12$-0.07-0.18Sell2.66%
3/15/18$38.19$0.090.24Sell2.48%
3/14/18$38.10$0.370.98Sell2.71%
3/13/18$37.73$0.501.34Sell3.65%
3/12/18$37.23$0.080.22Sell4.93%
3/9/18$37.15$-1.32-3.43Sell5.13%
3/8/18$38.47$-0.35-0.90Sell1.76%
3/7/18$38.82$0.020.05Sell0.87%
3/6/18$38.80$-0.18-0.46Sell0.92%
3/5/18$38.98$-0.92-2.31Sell0.46%
3/2/18$39.90$-0.40-0.99Sell-1.89%
3/1/18$40.30$1.042.65Sell-2.91%
2/28/18$39.26$0.872.27Sell-0.26%
2/27/18$38.39$0.952.54Sell1.97%
2/26/18$37.44$-0.89-2.32Sell4.39%
2/23/18$38.33$-1.27-3.21Sell2.12%
2/22/18$39.60$-0.10-0.25Buy0.00%
2/21/18$39.70$0.421.07Buy0.00%
2/20/18$39.28$0.541.39Buy0.00%
2/16/18$38.74$-0.08-0.21Buy0.00%
2/15/18$38.82$-0.96-2.41Buy0.00%
2/14/18$39.78$-1.14-2.79Buy0.00%
2/13/18$40.92$-0.22-0.53Buy0.00%
2/12/18$41.14$-1.16-2.74Buy0.00%
2/9/18$42.30$-1.34-3.07Buy0.00%
2/8/18$43.64$3.027.43Buy0.00%
2/7/18$40.62$0.471.17Sell16.88%
2/6/18$40.15$-1.52-3.65Sell17.84%
2/5/18$41.67$3.148.15Sell14.73%
2/2/18$38.53$1.584.28Sell21.16%
2/1/18$36.95$0.120.33Sell24.39%
1/31/18$36.83$-0.07-0.19Sell24.64%
1/30/18$36.90$0.742.05Sell24.49%
1/29/18$36.16$0.501.40Sell26.01%
1/26/18$35.66$-0.85-2.33Sell27.03%
1/25/18$36.51$0.000.00Sell25.29%
1/24/18$36.51$0.020.05Sell25.29%
1/23/18$36.49$-0.15-0.41Sell25.33%
1/22/18$36.64$-0.60-1.61Sell25.03%
1/19/18$37.24$-0.33-0.88Sell23.80%
1/18/18$37.57$0.130.35Sell23.12%
1/17/18$37.44$-0.72-1.89Sell23.39%
1/16/18$38.16$0.250.66Sell21.92%
1/12/18$37.91$-0.50-1.30Sell22.43%
1/11/18$38.41$-0.56-1.44Sell21.40%
1/10/18$38.97$0.140.36Sell20.26%
1/9/18$38.83$-0.17-0.44Sell20.54%
1/8/18$39.00$-0.14-0.36Sell20.20%
1/5/18$39.14$-0.51-1.29Sell19.91%
1/4/18$39.65$-0.34-0.85Sell18.87%
1/3/18$39.99$-0.50-1.23Sell18.17%
1/2/18$40.49$-0.56-1.36Sell17.15%
12/29/17$41.05$0.280.69Sell16.00%
12/28/17$40.77$-0.15-0.37Sell16.57%
12/27/17$40.92$-0.05-0.12Sell16.27%
12/26/17$40.97$0.070.17Sell16.17%
12/22/17$40.90$0.020.05Sell16.31%
12/21/17$40.88$-0.13-0.32Sell16.35%
12/20/17$41.01$0.040.10Sell16.08%
12/19/17$40.97$0.300.74Sell16.17%
12/18/17$40.67$-0.50-1.21Sell16.78%
12/15/17$41.17$-0.70-1.67Sell15.76%
12/14/17$41.87$0.360.87Sell14.32%
12/13/17$41.51$0.010.02Sell15.06%
12/12/17$41.50$-0.14-0.34Sell15.08%
12/11/17$41.64$-0.28-0.67Sell14.79%
12/8/17$41.92$-0.44-1.04Sell14.22%
12/7/17$42.36$-0.26-0.61Sell13.32%
12/6/17$42.62$-0.01-0.02Sell12.79%
12/5/17$42.63$0.290.68Sell12.77%
12/4/17$42.34$0.110.26Sell13.36%
12/1/17$42.23$0.160.38Sell13.59%
11/30/17$42.07$-0.71-1.66Sell13.91%
11/29/17$42.78$0.060.14Sell12.46%
11/28/17$42.72$-0.89-2.04Sell12.58%
11/27/17$43.61$0.050.11Sell10.76%
11/24/17$43.56$-0.20-0.46Sell10.87%
11/22/17$43.76$0.090.21Sell10.46%
11/21/17$43.67$-0.58-1.31Sell10.64%
11/20/17$44.25$-0.12-0.27Sell9.45%
11/17/17$44.37$0.240.54Sell9.21%
11/16/17$44.13$-0.76-1.69Sell9.70%
11/15/17$44.89$0.461.04Sell8.14%
11/14/17$44.43$0.210.47Sell9.09%
11/13/17$44.22$-0.09-0.20Sell9.52%
11/10/17$44.31$0.050.11Sell9.33%
11/9/17$44.26$0.340.77Sell9.43%
11/8/17$43.92$-0.15-0.34Sell10.13%
11/7/17$44.07$0.040.09Sell9.82%
11/6/17$44.03$-0.13-0.29Sell9.90%
11/3/17$44.16$-0.27-0.61Sell9.64%
11/2/17$44.43$-0.04-0.09Sell9.09%
S&P 500 Panic / Happy Meter