ULTRASHORT S&P 500 (NEW) 2017 | SDS

Buy
$36.39
Purchase price (12.04.18)
$40.70
Current price (12.14.18)
0.00%
Return
ULTRASHORT S&P 500 (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
12/14/18$40.70$1.540.00Buy0.00%
12/13/18$39.16$0.270.00Buy0.00%
12/12/18$38.89$-0.570.00Buy0.00%
12/11/18$39.46$-0.020.00Buy0.00%
12/10/18$39.48$-0.040.00Buy0.00%
12/7/18$39.52$1.560.00Buy0.00%
12/6/18$37.96$0.300.00Buy0.00%
12/5/18$37.66$-0.100.00Buy0.00%
12/4/18$37.76$2.226.25Buy0.00%
12/3/18$35.54$-0.85-2.34Sell1.90%
11/30/18$36.39$-0.36-0.98Buy0.00%
11/29/18$36.75$0.040.11Buy0.00%
11/28/18$36.71$-1.78-4.62Buy0.00%
11/27/18$38.49$-0.20-0.52Buy0.00%
11/26/18$38.69$-1.23-3.08Buy0.00%
11/23/18$39.92$0.521.32Buy0.00%
11/21/18$39.40$-0.25-0.63Buy0.00%
11/20/18$39.65$1.413.69Buy0.00%
11/19/18$38.24$1.253.38Buy0.00%
11/16/18$36.99$-0.18-0.48Buy0.00%
11/15/18$37.17$-0.78-2.06Buy0.00%
11/14/18$37.95$0.531.42Buy0.00%
11/13/18$37.42$0.120.32Buy0.00%
11/12/18$37.30$1.393.87Buy0.00%
11/9/18$35.91$0.661.87Buy0.00%
11/8/18$35.25$0.130.37Buy0.00%
11/7/18$35.12$-1.52-4.15Buy0.00%
11/6/18$36.64$-0.45-1.21Buy0.00%
11/5/18$37.09$-0.46-1.23Buy0.00%
11/2/18$37.55$0.481.29Buy0.00%
11/1/18$37.07$-0.76-2.01Buy0.00%
10/31/18$37.83$-0.85-2.20Buy0.00%
10/30/18$38.68$-1.19-2.98Buy0.00%
10/29/18$39.87$0.441.12Buy0.00%
10/26/18$39.43$1.393.65Buy0.00%
10/25/18$38.04$-1.45-3.67Buy0.00%
10/24/18$39.49$2.246.01Buy0.00%
10/23/18$37.25$0.441.20Buy0.00%
10/22/18$36.81$0.310.85Buy0.00%
10/19/18$36.50$0.070.19Buy0.00%
10/18/18$36.43$1.012.85Buy0.00%
10/17/18$35.42$-0.02-0.06Buy0.00%
10/16/18$35.44$-1.56-4.22Buy0.00%
10/15/18$37.00$0.421.15Buy0.00%
10/12/18$36.58$-1.03-2.74Buy0.00%
10/11/18$37.61$1.554.30Buy0.00%
10/10/18$36.06$2.196.47Buy0.00%
10/9/18$33.87$0.090.27Sell8.90%
10/8/18$33.78$0.020.06Sell9.14%
10/5/18$33.76$0.391.17Sell9.20%
10/4/18$33.37$0.511.55Sell10.25%
10/3/18$32.86$-0.03-0.09Sell11.62%
10/2/18$32.89$0.020.06Sell11.54%
10/1/18$32.87$-0.23-0.69Sell11.59%
9/28/18$33.10$0.020.06Sell10.97%
9/27/18$33.08$-0.17-0.51Sell11.03%
9/26/18$33.25$0.020.06Sell10.57%
9/25/18$33.23$0.090.27Sell10.62%
9/24/18$33.14$0.210.64Sell10.87%
9/21/18$32.93$0.070.21Sell11.43%
9/20/18$32.86$-0.54-1.62Sell11.62%
9/19/18$33.40$-0.05-0.15Sell10.17%
9/18/18$33.45$-0.39-1.15Sell10.03%
9/17/18$33.84$0.401.20Sell8.98%
9/14/18$33.44$-0.03-0.09Sell10.06%
9/13/18$33.47$-0.39-1.15Sell9.98%
9/12/18$33.86$0.030.09Sell8.93%
9/11/18$33.83$-0.26-0.76Sell9.01%
9/10/18$34.09$-0.14-0.41Sell8.31%
9/7/18$34.23$0.170.50Sell7.93%
9/6/18$34.06$0.220.65Sell8.39%
9/5/18$33.84$0.200.59Sell8.98%
9/4/18$33.64$0.090.27Sell9.52%
8/31/18$33.55$0.000.00Sell9.76%
8/30/18$33.55$0.300.90Sell9.76%
8/29/18$33.25$-0.38-1.13Sell10.57%
8/28/18$33.63$-0.03-0.09Sell9.55%
8/27/18$33.66$-0.51-1.49Sell9.47%
8/24/18$34.17$-0.40-1.16Sell8.10%
8/23/18$34.57$0.090.26Sell7.02%
8/22/18$34.48$0.020.06Sell7.26%
8/21/18$34.46$-0.12-0.35Sell7.32%
8/20/18$34.58$-0.15-0.43Sell6.99%
8/17/18$34.73$-0.24-0.69Sell6.59%
8/16/18$34.97$-0.56-1.58Sell5.94%
8/15/18$35.53$0.511.46Sell4.44%
8/14/18$35.02$-0.45-1.27Sell5.81%
8/13/18$35.47$0.270.77Sell4.60%
8/10/18$35.20$0.481.38Sell5.33%
8/9/18$34.72$0.110.32Sell6.62%
8/8/18$34.61$0.050.14Sell6.91%
8/7/18$34.56$-0.22-0.63Sell7.05%
8/6/18$34.78$-0.26-0.74Sell6.46%
8/3/18$35.04$-0.32-0.90Sell5.76%
8/2/18$35.36$-0.34-0.95Sell4.90%
8/1/18$35.70$0.080.22Sell3.98%
7/31/18$35.62$-0.33-0.92Sell4.20%
7/30/18$35.95$0.391.10Sell3.31%
7/27/18$35.56$0.481.37Sell4.36%
7/26/18$35.08$0.210.60Sell5.65%
7/25/18$34.87$-0.66-1.86Sell6.21%
7/24/18$35.53$-0.32-0.89Sell4.44%
7/23/18$35.85$-0.13-0.36Sell3.58%
7/20/18$35.98$0.090.25Sell3.23%
7/19/18$35.89$0.270.76Sell3.47%
7/18/18$35.62$-0.12-0.34Sell4.20%
7/17/18$35.74$-0.31-0.86Sell3.87%
7/16/18$36.05$0.070.19Sell3.04%
7/13/18$35.98$-0.08-0.22Sell3.23%
7/12/18$36.06$-0.63-1.72Sell3.01%
7/11/18$36.69$0.521.44Sell1.32%
7/10/18$36.17$-0.25-0.69Sell2.72%
7/9/18$36.42$-0.66-1.78Sell2.04%
7/6/18$37.08$-0.63-1.67Sell0.27%
7/5/18$37.71$-0.62-1.62Buy0.00%
7/3/18$38.33$0.290.76Buy0.00%
7/2/18$38.04$-0.18-0.47Sell4.61%
6/29/18$38.22$-0.06-0.16Sell4.16%
6/28/18$38.28$-0.46-1.19Sell4.01%
6/27/18$38.74$0.631.65Sell2.86%
6/26/18$38.11$-0.15-0.39Sell4.44%
6/25/18$38.26$1.002.68Sell4.06%
6/22/18$37.26$-0.09-0.24Sell6.57%
6/21/18$37.35$0.471.27Sell6.34%
6/20/18$36.88$-0.26-0.70Sell7.52%
6/19/18$37.14$0.320.87Sell6.87%
6/18/18$36.82$0.170.46Sell7.67%
6/15/18$36.65$0.070.19Sell8.10%
6/14/18$36.58$-0.19-0.52Sell8.27%
6/13/18$36.77$0.280.77Sell7.80%
6/12/18$36.49$-0.12-0.33Sell8.50%
6/11/18$36.61$-0.09-0.25Sell8.20%
6/8/18$36.70$-0.21-0.57Sell7.97%
6/7/18$36.91$0.060.16Sell7.45%
6/6/18$36.85$-0.62-1.65Sell7.60%
6/5/18$37.47$-0.09-0.24Sell6.04%
6/4/18$37.56$-0.34-0.90Sell5.82%
6/1/18$37.90$-0.82-2.12Sell4.96%
5/31/18$38.72$0.531.39Sell2.91%
5/30/18$38.19$-1.04-2.65Sell4.24%
5/29/18$39.23$0.892.32Sell1.63%
5/25/18$38.34$0.190.50Sell3.86%
5/24/18$38.15$0.170.45Sell4.34%
5/23/18$37.98$-0.23-0.60Sell4.76%
5/22/18$38.21$0.220.58Sell4.19%
5/21/18$37.99$-0.55-1.43Sell4.74%
5/18/18$38.54$0.190.50Sell3.36%
5/17/18$38.35$0.070.18Sell3.84%
5/16/18$38.28$-0.31-0.80Sell4.01%
5/15/18$38.59$0.521.37Sell3.23%
5/14/18$38.07$-0.07-0.18Sell4.54%
5/11/18$38.14$-0.18-0.47Sell4.36%
5/10/18$38.32$-0.72-1.84Sell3.91%
5/9/18$39.04$-0.77-1.93Sell2.11%
5/8/18$39.81$0.010.03Sell0.18%
5/7/18$39.80$-0.26-0.65Buy0.00%
5/4/18$40.06$-1.05-2.55Buy0.00%
5/3/18$41.11$0.160.39Buy0.00%
5/2/18$40.95$0.571.41Buy0.00%
5/1/18$40.38$-0.16-0.39Buy0.00%
4/30/18$40.54$0.641.60Buy0.00%
4/27/18$39.90$-0.06-0.15Buy0.00%
4/26/18$39.96$-0.83-2.03Sell-0.25%
4/25/18$40.79$-0.18-0.44Sell-2.33%
4/24/18$40.97$1.082.71Sell-2.78%
4/23/18$39.89$0.000.00Sell-0.08%
4/20/18$39.89$0.681.73Sell-0.08%
4/19/18$39.21$0.451.16Sell1.63%
4/18/18$38.76$-0.06-0.15Sell2.76%
4/17/18$38.82$-0.86-2.17Sell2.61%
4/16/18$39.68$-0.65-1.61Sell0.45%
4/13/18$40.33$0.260.65Buy0.00%
4/12/18$40.07$-0.67-1.64Buy0.00%
4/11/18$40.74$0.411.02Buy0.00%
4/10/18$40.33$-1.34-3.22Buy0.00%
4/9/18$41.67$-0.33-0.79Buy0.00%
4/6/18$42.00$1.774.40Buy0.00%
4/5/18$40.23$-0.59-1.45Buy0.00%
4/4/18$40.82$-0.92-2.20Buy0.00%
4/3/18$41.74$-1.08-2.52Buy0.00%
4/2/18$42.82$1.864.54Buy0.00%
3/29/18$40.96$-1.17-2.78Buy0.00%
3/28/18$42.13$0.220.52Buy0.00%
3/27/18$41.91$1.433.53Buy0.00%
3/26/18$40.48$-2.36-5.51Buy0.00%
3/23/18$42.84$1.804.39Buy0.00%
3/22/18$41.04$1.944.96Buy0.00%
3/21/18$39.10$0.080.21Sell0.15%
3/20/18$39.02$-0.13-0.33Sell0.36%
3/19/18$39.15$1.032.70Sell0.03%
3/16/18$38.12$-0.07-0.18Sell2.66%
3/15/18$38.19$0.090.24Sell2.48%
3/14/18$38.10$0.370.98Sell2.71%
3/13/18$37.73$0.501.34Sell3.65%
3/12/18$37.23$0.080.22Sell4.93%
3/9/18$37.15$-1.32-3.43Sell5.13%
3/8/18$38.47$-0.35-0.90Sell1.76%
3/7/18$38.82$0.020.05Sell0.87%
3/6/18$38.80$-0.18-0.46Sell0.92%
3/5/18$38.98$-0.92-2.31Sell0.46%