ULTRAPRO SHORT QQQ (NEW) 2017 | SQQQ

Buy
$13.59
Purchase price (12.04.18)
$15.49
Current price (12.14.18)
0.00%
Return
ULTRAPRO SHORT QQQ (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
12/14/18$15.49$1.070.00Buy0.00%
12/13/18$14.42$0.170.00Buy0.00%
12/12/18$14.25$-0.460.00Buy0.00%
12/11/18$14.71$-0.220.00Buy0.00%
12/10/18$14.93$-0.390.00Buy0.00%
12/7/18$15.32$1.220.00Buy0.00%
12/6/18$14.10$-0.190.00Buy0.00%
12/5/18$14.29$-0.030.00Buy0.00%
12/4/18$14.32$1.4211.01Buy0.00%
12/3/18$12.90$-0.73-5.36Sell3.66%
11/30/18$13.63$-0.11-0.80Buy0.00%
11/29/18$13.74$0.010.07Buy0.00%
11/28/18$13.73$-1.46-9.61Buy0.00%
11/27/18$15.19$-0.12-0.78Buy0.00%
11/26/18$15.31$-1.14-6.93Buy0.00%
11/23/18$16.45$0.372.30Buy0.00%
11/21/18$16.08$-0.35-2.13Buy0.00%
11/20/18$16.43$0.825.25Buy0.00%
11/19/18$15.61$1.409.85Buy0.00%
11/16/18$14.21$0.151.07Buy0.00%
11/15/18$14.06$-0.78-5.26Buy0.00%
11/14/18$14.84$0.362.49Buy0.00%
11/13/18$14.48$-0.02-0.14Buy0.00%
11/12/18$14.50$1.209.02Buy0.00%
11/9/18$13.30$0.634.97Buy0.00%
11/8/18$12.67$0.231.85Buy0.00%
11/7/18$12.44$-1.26-9.20Sell0.24%
11/6/18$13.70$-0.32-2.28Buy0.00%
11/5/18$14.02$0.130.94Buy0.00%
11/2/18$13.89$0.624.67Buy0.00%
11/1/18$13.27$-0.61-4.39Buy0.00%
10/31/18$13.88$-1.00-6.72Buy0.00%
10/30/18$14.88$-0.67-4.31Buy0.00%
10/29/18$15.55$0.865.85Buy0.00%
10/26/18$14.69$1.007.30Buy0.00%
10/25/18$13.69$-1.54-10.11Buy0.00%
10/24/18$15.23$1.8513.83Buy0.00%
10/23/18$13.38$0.141.06Buy0.00%
10/22/18$13.24$-0.22-1.63Buy0.00%
10/19/18$13.46$0.080.60Buy0.00%
10/18/18$13.38$0.856.78Buy0.00%
10/17/18$12.53$-0.06-0.48Buy0.00%
10/16/18$12.59$-1.16-8.44Buy0.00%
10/15/18$13.75$0.513.85Buy0.00%
10/12/18$13.24$-1.20-8.31Buy0.00%
10/11/18$14.44$0.513.66Buy0.00%
10/10/18$13.93$1.6113.07Buy0.00%
10/9/18$12.32$-0.09-0.73Sell30.51%
10/8/18$12.41$0.211.72Sell30.01%
10/5/18$12.20$0.453.83Sell31.19%
10/4/18$11.75$0.625.57Sell33.73%
10/3/18$11.13$-0.01-0.09Sell37.23%
10/2/18$11.14$0.060.54Sell37.17%
10/1/18$11.08$-0.06-0.54Sell37.51%
9/28/18$11.14$0.010.09Sell37.17%
9/27/18$11.13$-0.30-2.62Sell37.23%
9/26/18$11.43$-0.07-0.61Sell35.53%
9/25/18$11.50$-0.05-0.43Sell35.14%
9/24/18$11.55$-0.10-0.86Sell34.86%
9/21/18$11.65$0.201.75Sell34.29%
9/20/18$11.45$-0.39-3.29Sell35.42%
9/19/18$11.84$0.040.34Sell33.22%
9/18/18$11.80$-0.31-2.56Sell33.45%
9/17/18$12.11$0.514.40Sell31.70%
9/14/18$11.60$0.080.69Sell34.57%
9/13/18$11.52$-0.35-2.95Sell35.03%
9/12/18$11.87$0.110.94Sell33.05%
9/11/18$11.76$-0.27-2.24Sell33.67%
9/10/18$12.03$-0.10-0.82Sell32.15%
9/7/18$12.13$0.121.00Sell31.58%
9/6/18$12.01$0.302.56Sell32.26%
9/5/18$11.71$0.454.00Sell33.95%
9/4/18$11.26$0.151.35Sell36.49%
8/31/18$11.11$-0.04-0.36Sell37.34%
8/30/18$11.15$0.070.63Sell37.11%
8/29/18$11.08$-0.41-3.57Sell37.51%
8/28/18$11.49$-0.05-0.43Sell35.19%
8/27/18$11.54$-0.35-2.94Sell34.91%
8/24/18$11.89$-0.34-2.78Sell32.94%
8/23/18$12.23$0.060.49Sell31.02%
8/22/18$12.17$-0.14-1.14Sell31.36%
8/21/18$12.31$-0.13-1.05Sell30.57%
8/20/18$12.44$0.030.24Sell29.84%
8/17/18$12.41$-0.02-0.16Sell30.01%
8/16/18$12.43$-0.09-0.72Sell29.89%
8/15/18$12.52$0.423.47Sell29.39%
8/14/18$12.10$-0.21-1.71Sell31.75%
8/13/18$12.31$0.040.33Sell30.57%
8/10/18$12.27$0.272.25Sell30.80%
8/9/18$12.00$0.010.08Sell32.32%
8/8/18$11.99$-0.02-0.17Sell32.37%
8/7/18$12.01$-0.12-0.99Sell32.26%
8/6/18$12.13$-0.23-1.86Sell31.58%
8/3/18$12.36$-0.11-0.88Sell30.29%
8/2/18$12.47$-0.52-4.00Sell29.67%
8/1/18$12.99$-0.19-1.44Sell26.73%
7/31/18$13.18$-0.25-1.86Sell25.66%
7/30/18$13.43$0.554.27Sell24.25%
7/27/18$12.88$0.524.21Sell27.35%
7/26/18$12.36$0.524.39Sell30.29%
7/25/18$11.84$-0.52-4.21Sell33.22%
7/24/18$12.36$-0.16-1.28Sell30.29%
7/23/18$12.52$-0.12-0.95Sell29.39%
7/20/18$12.64$0.020.16Sell28.71%
7/19/18$12.62$0.201.61Sell28.82%
7/18/18$12.42$0.080.65Sell29.95%
7/17/18$12.34$-0.25-1.99Sell30.40%
7/16/18$12.59$0.100.80Sell28.99%
7/13/18$12.49$-0.04-0.32Sell29.55%
7/12/18$12.53$-0.67-5.08Sell29.33%
7/11/18$13.20$0.211.62Sell25.55%
7/10/18$12.99$-0.02-0.15Sell26.73%
7/9/18$13.01$-0.39-2.91Sell26.62%
7/6/18$13.40$-0.62-4.42Sell24.42%
7/5/18$14.02$-0.54-3.71Sell20.92%
7/3/18$14.56$0.503.56Sell17.88%
7/2/18$14.06$-0.33-2.29Sell20.70%
6/29/18$14.39$-0.07-0.48Sell18.84%
6/28/18$14.46$-0.37-2.49Sell18.44%
6/27/18$14.83$0.563.92Sell16.36%
6/26/18$14.27$-0.15-1.04Sell19.51%
6/25/18$14.42$0.876.42Sell18.67%
6/22/18$13.55$0.130.97Sell23.58%
6/21/18$13.42$0.352.68Sell24.31%
6/20/18$13.07$-0.33-2.46Sell26.28%
6/19/18$13.40$0.120.90Sell24.42%
6/18/18$13.28$0.030.23Sell25.10%
6/15/18$13.25$0.130.99Sell25.27%
6/14/18$13.12$-0.42-3.10Sell26.00%
6/13/18$13.54$0.020.15Sell23.63%
6/12/18$13.52$-0.21-1.53Sell23.75%
6/11/18$13.73$-0.10-0.72Sell22.56%
6/8/18$13.83$0.010.07Sell22.00%
6/7/18$13.82$0.322.37Sell22.05%
6/6/18$13.50$-0.26-1.89Sell23.86%
6/5/18$13.76$-0.12-0.86Sell22.39%
6/4/18$13.88$-0.37-2.60Sell21.71%
6/1/18$14.25$-0.70-4.68Sell19.63%
5/31/18$14.95$0.040.27Sell15.68%
5/30/18$14.91$-0.33-2.17Sell15.91%
5/29/18$15.24$0.191.26Sell14.04%
5/25/18$15.05$-0.04-0.27Sell15.12%
5/24/18$15.09$0.030.20Sell14.89%
5/23/18$15.06$-0.39-2.52Sell15.06%
5/22/18$15.45$0.070.46Sell12.86%
5/21/18$15.38$-0.26-1.66Sell13.25%
5/18/18$15.64$0.231.49Sell11.79%
5/17/18$15.41$0.191.25Sell13.09%
5/16/18$15.22$-0.30-1.93Sell14.16%
5/15/18$15.52$0.503.33Sell12.46%
5/14/18$15.02$-0.08-0.53Sell15.28%
5/11/18$15.10$0.040.27Sell14.83%
5/10/18$15.06$-0.46-2.96Sell15.06%
5/9/18$15.52$-0.55-3.42Sell12.46%
5/8/18$16.07$0.060.37Sell9.36%
5/7/18$16.01$-0.40-2.44Sell9.70%
5/4/18$16.41$-0.98-5.64Sell7.45%
5/3/18$17.39$0.020.12Sell1.92%
5/2/18$17.37$0.281.64Sell2.03%
5/1/18$17.09$-0.57-3.23Sell3.61%
4/30/18$17.66$0.372.14Buy0.00%
4/27/18$17.29$-0.05-0.29Buy0.00%
4/26/18$17.34$-1.12-6.07Sell1.08%
4/25/18$18.46$-0.07-0.38Sell-5.31%
4/24/18$18.53$1.096.25Sell-5.70%
4/23/18$17.44$0.170.98Sell0.51%
4/20/18$17.27$0.784.73Sell1.48%
4/19/18$16.49$0.402.49Sell5.93%
4/18/18$16.09$-0.09-0.56Sell8.21%
4/17/18$16.18$-1.10-6.37Sell7.70%
4/16/18$17.28$-0.38-2.15Sell1.43%
4/13/18$17.66$0.231.32Buy0.00%
4/12/18$17.43$-0.60-3.33Sell0.57%
4/11/18$18.03$0.241.35Buy0.00%
4/10/18$17.79$-1.22-6.42Buy0.00%
4/9/18$19.01$-0.38-1.96Buy0.00%
4/6/18$19.39$1.347.42Buy0.00%
4/5/18$18.05$-0.28-1.53Buy0.00%
4/4/18$18.33$-0.91-4.73Buy0.00%
4/3/18$19.24$-0.62-3.12Buy0.00%
4/2/18$19.86$1.538.35Buy0.00%
3/29/18$18.33$-1.03-5.32Buy0.00%
3/28/18$19.36$0.633.36Buy0.00%
3/27/18$18.73$1.669.72Buy0.00%
3/26/18$17.07$-2.14-11.14Sell4.64%
3/23/18$19.21$1.417.92Sell-7.32%
3/22/18$17.80$1.227.36Sell0.56%
3/21/18$16.58$0.181.10Sell7.37%
3/20/18$16.40$-0.12-0.73Sell8.38%
3/19/18$16.52$0.986.31Sell7.71%
3/16/18$15.54$0.110.71Sell13.18%
3/15/18$15.43$0.060.39Sell13.80%
3/14/18$15.37$0.030.20Sell14.13%
3/13/18$15.34$0.543.65Sell14.30%
3/12/18$14.80$-0.22-1.46Sell17.32%
3/9/18$15.02$-0.90-5.65Sell16.09%
3/8/18$15.92$-0.25-1.55Sell11.06%
3/7/18$16.17$-0.12-0.74Sell9.66%
3/6/18$16.29$-0.22-1.33Sell8.99%
3/5/18$16.51$-0.54-3.17Sell7.77%