ULTRAPRO SHORT QQQ (NEW) 2017 | SQQQ

Sell
$17.73
Purchase price (05.01.18)
$11.49
Current price (09.25.18)
35.19%
Return
ULTRAPRO SHORT QQQ (NEW) 2017
Loading data...
DatePriceChange% changeActionReturn
9/25/18$11.49$-0.080.00Sell35.19%
9/24/18$11.57$-0.070.00Sell34.74%
9/21/18$11.64$0.181.57Sell34.35%
9/20/18$11.46$-0.35-2.96Sell35.36%
9/19/18$11.81$-0.01-0.08Sell33.39%
9/18/18$11.82$-0.26-2.15Sell33.33%
9/17/18$12.08$0.504.32Sell31.87%
9/14/18$11.58$0.040.35Sell34.69%
9/13/18$11.54$-0.33-2.78Sell34.91%
9/12/18$11.87$0.080.68Sell33.05%
9/11/18$11.79$-0.28-2.32Sell33.50%
9/10/18$12.07$-0.06-0.49Sell31.92%
9/7/18$12.13$0.131.08Sell31.58%
9/6/18$12.00$0.242.04Sell32.32%
9/5/18$11.76$0.464.07Sell33.67%
9/4/18$11.30$0.000.00Sell36.27%
8/31/18$11.12$-0.06-0.54Sell37.28%
8/30/18$11.18$0.080.72Sell36.94%
8/29/18$11.10$-0.42-3.65Sell37.39%
8/28/18$11.52$-0.05-0.43Sell35.03%
8/27/18$11.57$-0.31-2.61Sell34.74%
8/24/18$11.88$-0.35-2.86Sell32.99%
8/23/18$12.23$0.060.49Sell31.02%
8/22/18$12.17$-0.14-1.14Sell31.36%
8/21/18$12.31$-0.13-1.05Sell30.57%
8/20/18$12.44$0.030.24Sell29.84%
8/17/18$12.41$-0.02-0.16Sell30.01%
8/16/18$12.43$-0.09-0.72Sell29.89%
8/15/18$12.52$0.423.47Sell29.39%
8/14/18$12.10$-0.21-1.71Sell31.75%
8/13/18$12.31$0.040.33Sell30.57%
8/10/18$12.27$0.272.25Sell30.80%
8/9/18$12.00$0.010.08Sell32.32%
8/8/18$11.99$-0.02-0.17Sell32.37%
8/7/18$12.01$-0.12-0.99Sell32.26%
8/6/18$12.13$-0.23-1.86Sell31.58%
8/3/18$12.36$-0.11-0.88Sell30.29%
8/2/18$12.47$-0.52-4.00Sell29.67%
8/1/18$12.99$-0.19-1.44Sell26.73%
7/31/18$13.18$-0.25-1.86Sell25.66%
7/30/18$13.43$0.554.27Sell24.25%
7/27/18$12.88$0.524.21Sell27.35%
7/26/18$12.36$0.524.39Sell30.29%
7/25/18$11.84$-0.52-4.21Sell33.22%
7/24/18$12.36$-0.16-1.28Sell30.29%
7/23/18$12.52$-0.12-0.95Sell29.39%
7/20/18$12.64$0.020.16Sell28.71%
7/19/18$12.62$0.201.61Sell28.82%
7/18/18$12.42$0.080.65Sell29.95%
7/17/18$12.34$-0.25-1.99Sell30.40%
7/16/18$12.59$0.100.80Sell28.99%
7/13/18$12.49$-0.04-0.32Sell29.55%
7/12/18$12.53$-0.67-5.08Sell29.33%
7/11/18$13.20$0.211.62Sell25.55%
7/10/18$12.99$-0.02-0.15Sell26.73%
7/9/18$13.01$-0.39-2.91Sell26.62%
7/6/18$13.40$-0.62-4.42Sell24.42%
7/5/18$14.02$-0.54-3.71Sell20.92%
7/3/18$14.56$0.503.56Sell17.88%
7/2/18$14.06$-0.33-2.29Sell20.70%
6/29/18$14.39$-0.07-0.48Sell18.84%
6/28/18$14.46$-0.37-2.49Sell18.44%
6/27/18$14.83$0.563.92Sell16.36%
6/26/18$14.27$-0.15-1.04Sell19.51%
6/25/18$14.42$0.876.42Sell18.67%
6/22/18$13.55$0.130.97Sell23.58%
6/21/18$13.42$0.352.68Sell24.31%
6/20/18$13.07$-0.33-2.46Sell26.28%
6/19/18$13.40$0.120.90Sell24.42%
6/18/18$13.28$0.030.23Sell25.10%
6/15/18$13.25$0.130.99Sell25.27%
6/14/18$13.12$-0.42-3.10Sell26.00%
6/13/18$13.54$0.020.15Sell23.63%
6/12/18$13.52$-0.21-1.53Sell23.75%
6/11/18$13.73$-0.10-0.72Sell22.56%
6/8/18$13.83$0.010.07Sell22.00%
6/7/18$13.82$0.322.37Sell22.05%
6/6/18$13.50$-0.26-1.89Sell23.86%
6/5/18$13.76$-0.12-0.86Sell22.39%
6/4/18$13.88$-0.37-2.60Sell21.71%
6/1/18$14.25$-0.70-4.68Sell19.63%
5/31/18$14.95$0.040.27Sell15.68%
5/30/18$14.91$-0.33-2.17Sell15.91%
5/29/18$15.24$0.191.26Sell14.04%
5/25/18$15.05$-0.04-0.27Sell15.12%
5/24/18$15.09$0.030.20Sell14.89%
5/23/18$15.06$-0.39-2.52Sell15.06%
5/22/18$15.45$0.070.46Sell12.86%
5/21/18$15.38$-0.26-1.66Sell13.25%
5/18/18$15.64$0.231.49Sell11.79%
5/17/18$15.41$0.191.25Sell13.09%
5/16/18$15.22$-0.30-1.93Sell14.16%
5/15/18$15.52$0.503.33Sell12.46%
5/14/18$15.02$-0.08-0.53Sell15.28%
5/11/18$15.10$0.040.27Sell14.83%
5/10/18$15.06$-0.46-2.96Sell15.06%
5/9/18$15.52$-0.55-3.42Sell12.46%
5/8/18$16.07$0.060.37Sell9.36%
5/7/18$16.01$-0.40-2.44Sell9.70%
5/4/18$16.41$-0.98-5.64Sell7.45%
5/3/18$17.39$0.020.12Sell1.92%
5/2/18$17.37$0.281.64Sell2.03%
5/1/18$17.09$-0.57-3.23Sell3.61%
4/30/18$17.66$0.372.14Buy0.00%
4/27/18$17.29$-0.05-0.29Buy0.00%
4/26/18$17.34$-1.12-6.07Sell1.08%
4/25/18$18.46$-0.07-0.38Sell-5.31%
4/24/18$18.53$1.096.25Sell-5.70%
4/23/18$17.44$0.170.98Sell0.51%
4/20/18$17.27$0.784.73Sell1.48%
4/19/18$16.49$0.402.49Sell5.93%
4/18/18$16.09$-0.09-0.56Sell8.21%
4/17/18$16.18$-1.10-6.37Sell7.70%
4/16/18$17.28$-0.38-2.15Sell1.43%
4/13/18$17.66$0.231.32Buy0.00%
4/12/18$17.43$-0.60-3.33Sell0.57%
4/11/18$18.03$0.241.35Buy0.00%
4/10/18$17.79$-1.22-6.42Buy0.00%
4/9/18$19.01$-0.38-1.96Buy0.00%
4/6/18$19.39$1.347.42Buy0.00%
4/5/18$18.05$-0.28-1.53Buy0.00%
4/4/18$18.33$-0.91-4.73Buy0.00%
4/3/18$19.24$-0.62-3.12Buy0.00%
4/2/18$19.86$1.538.35Buy0.00%
3/29/18$18.33$-1.03-5.32Buy0.00%
3/28/18$19.36$0.633.36Buy0.00%
3/27/18$18.73$1.669.72Buy0.00%
3/26/18$17.07$-2.14-11.14Sell4.64%
3/23/18$19.21$1.417.92Sell-7.32%
3/22/18$17.80$1.227.36Sell0.56%
3/21/18$16.58$0.181.10Sell7.37%
3/20/18$16.40$-0.12-0.73Sell8.38%
3/19/18$16.52$0.986.31Sell7.71%
3/16/18$15.54$0.110.71Sell13.18%
3/15/18$15.43$0.060.39Sell13.80%
3/14/18$15.37$0.030.20Sell14.13%
3/13/18$15.34$0.543.65Sell14.30%
3/12/18$14.80$-0.22-1.46Sell17.32%
3/9/18$15.02$-0.90-5.65Sell16.09%
3/8/18$15.92$-0.25-1.55Sell11.06%
3/7/18$16.17$-0.12-0.74Sell9.66%
3/6/18$16.29$-0.22-1.33Sell8.99%
3/5/18$16.51$-0.54-3.17Sell7.77%
3/2/18$17.05$-0.46-2.63Sell4.75%
3/1/18$17.51$0.804.79Sell2.18%
2/28/18$16.71$0.311.89Sell6.65%
2/27/18$16.40$0.583.67Sell8.38%
2/26/18$15.82$-0.64-3.89Sell11.62%
2/23/18$16.46$-1.03-5.89Sell8.04%
2/22/18$17.49$-0.03-0.17Sell2.29%
2/21/18$17.52$0.140.81Sell2.12%
2/20/18$17.38$-0.04-0.23Sell2.91%
2/16/18$17.42$0.150.87Sell2.68%
2/15/18$17.27$-0.92-5.06Buy0.00%
2/14/18$18.19$-1.14-5.87Buy0.00%
2/13/18$19.32$-0.26-1.30Buy0.00%
2/12/18$19.58$-1.15-5.55Buy0.00%
2/9/18$20.73$-1.04-4.78Sell5.99%
2/8/18$21.77$2.4312.56Buy0.00%
2/7/18$19.34$0.703.76Sell12.96%
2/6/18$18.64$-1.56-7.72Sell16.11%
2/5/18$20.20$2.1011.60Fail0.00%
2/2/18$18.10$1.015.91Sell40.60%
2/1/18$17.09$0.412.46Sell43.91%
1/31/18$16.68$-0.17-1.01Sell45.26%
1/30/18$16.85$0.382.31Sell44.70%
1/29/18$16.47$0.221.35Sell45.95%
1/26/18$16.25$-0.75-4.41Sell46.67%
1/25/18$17.00$0.030.18Sell44.21%
1/24/18$16.97$0.321.92Sell44.31%
1/23/18$16.65$-0.42-2.46Sell45.36%
1/22/18$17.07$-0.56-3.18Sell43.98%
1/19/18$17.63$-0.16-0.90Sell42.14%
1/18/18$17.79$-0.02-0.11Sell41.61%
1/17/18$17.81$-0.58-3.15Sell41.55%
1/16/18$18.39$0.140.77Sell39.65%
1/12/18$18.25$-0.39-2.09Sell40.11%
1/11/18$18.64$-0.39-2.05Sell38.83%
1/10/18$19.03$0.140.74Sell37.55%
1/9/18$18.89$-0.01-0.05Sell38.00%
1/8/18$18.90$-0.22-1.15Sell37.97%
1/5/18$19.12$-0.59-2.99Sell37.25%
1/4/18$19.71$-0.10-0.50Sell35.31%
1/3/18$19.81$-0.60-2.94Sell34.99%
1/2/18$20.41$-1.10-5.11Sell33.02%
12/29/17$21.51$0.371.75Sell29.41%
12/28/17$21.14$-0.05-0.24Sell30.62%
12/27/17$21.19$0.000.00Sell30.46%
12/26/17$21.19$0.301.44Sell30.46%
12/22/17$20.89$0.070.34Sell31.44%
12/21/17$20.82$0.010.05Sell31.67%
12/20/17$20.81$0.090.43Sell31.70%
12/19/17$20.72$0.341.67Sell32.00%
12/18/17$20.38$-0.54-2.58Sell33.11%
12/15/17$20.92$-0.72-3.33Sell31.34%
12/14/17$21.64$0.050.23Sell28.98%
12/13/17$21.59$-0.12-0.55Sell29.14%
12/12/17$21.71$0.100.46Sell28.75%
12/11/17$21.61$-0.53-2.39Sell29.08%
12/8/17$22.14$-0.28-1.25Sell27.34%
S&P 500 Panic / Happy Meter