UDR INC | UDR

Buy
$39.31
Purchase price (11.03.18)
$41.19
Current price (11.13.18)
0.00%
Return
UDR INC
Loading data...
DatePriceChange% changeActionReturn
11/13/18$41.19$0.000.00Buy0.00%
11/13/18$41.19$0.110.27Buy0.00%
11/12/18$41.08$0.240.59Buy0.00%
11/9/18$40.84$0.200.49Buy0.00%
11/8/18$40.64$0.110.27Buy0.00%
11/7/18$40.53$0.561.40Buy0.00%
11/6/18$39.97$0.390.99Buy0.00%
11/5/18$39.58$0.661.70Buy0.00%
11/2/18$38.92$-0.33-0.84Sell0.64%
11/1/18$39.25$0.060.15Buy0.00%
10/31/18$39.19$-1.15-2.85Sell0.20%
10/30/18$40.34$0.802.02Buy0.00%
10/29/18$39.54$0.591.51Buy0.00%
10/26/18$38.95$-0.92-2.31Sell1.04%
10/25/18$39.87$0.310.78Buy0.00%
10/24/18$39.56$0.802.06Buy0.00%
10/23/18$38.76$0.100.26Sell0.84%
10/22/18$38.66$-0.73-1.85Sell1.10%
10/19/18$39.39$0.320.82Sell-0.77%
10/18/18$39.07$0.020.05Sell0.05%
10/17/18$39.05$-0.08-0.20Sell0.10%
10/16/18$39.13$0.852.22Sell-0.10%
10/15/18$38.28$0.190.50Sell2.07%
10/12/18$38.09$-0.20-0.52Sell2.56%
10/11/18$38.29$-1.43-3.60Sell2.05%
10/10/18$39.72$-0.59-1.46Buy0.00%
10/9/18$40.31$0.150.37Buy0.00%
10/8/18$40.16$0.491.24Buy0.00%
10/5/18$39.67$0.000.00Buy0.00%
10/4/18$39.67$-0.05-0.13Buy0.00%
10/3/18$39.72$-0.40-1.00Buy0.00%
10/2/18$40.12$0.100.25Buy0.00%
10/1/18$40.02$-0.41-1.01Buy0.00%
9/28/18$40.43$0.551.38Buy0.00%
9/27/18$39.88$0.280.71Buy0.00%
9/26/18$39.60$-0.53-1.32Buy0.00%
9/25/18$40.13$0.150.38Buy0.00%
9/24/18$39.98$-0.82-2.01Buy0.00%
9/21/18$40.80$0.290.72Buy0.00%
9/20/18$40.51$0.431.07Buy0.00%
9/19/18$40.08$-0.24-0.60Buy0.00%
9/18/18$40.32$-0.21-0.52Buy0.00%
9/17/18$40.53$0.330.82Buy0.00%
9/14/18$40.20$-0.39-0.96Buy0.00%
9/13/18$40.59$0.140.35Buy0.00%
9/12/18$40.45$-0.01-0.02Buy0.00%
9/11/18$40.46$0.180.45Buy0.00%
9/10/18$40.28$0.401.00Buy0.00%
9/7/18$39.88$-0.25-0.62Buy0.00%
9/6/18$40.13$0.150.38Buy0.00%
9/5/18$39.98$0.380.96Buy0.00%
9/4/18$39.60$-0.37-0.93Buy0.00%
8/31/18$39.97$0.170.43Buy0.00%
8/30/18$39.80$-0.27-0.67Buy0.00%
8/29/18$40.07$-0.02-0.05Buy0.00%
8/28/18$40.09$0.421.06Buy0.00%
8/27/18$39.67$-0.05-0.13Buy0.00%
8/24/18$39.72$0.461.17Buy0.00%
8/23/18$39.26$-0.02-0.05Buy0.00%
8/22/18$39.28$0.020.05Buy0.00%
8/21/18$39.26$-0.46-1.16Buy0.00%
8/20/18$39.72$-0.11-0.28Buy0.00%
8/17/18$39.83$0.190.48Buy0.00%
8/16/18$39.64$0.190.48Buy0.00%
8/15/18$39.45$0.451.15Buy0.00%
8/14/18$39.00$0.391.01Buy0.00%
8/13/18$38.61$0.020.05Buy0.00%
8/10/18$38.59$-0.53-1.35Buy0.00%
8/9/18$39.12$0.220.57Buy0.00%
8/8/18$38.90$-0.25-0.64Buy0.00%
8/7/18$39.15$-0.06-0.15Buy0.00%
8/6/18$39.21$0.080.20Buy0.00%
8/3/18$39.13$0.431.11Buy0.00%
8/2/18$38.70$0.130.34Buy0.00%
8/1/18$38.57$0.090.23Buy0.00%
7/31/18$38.48$1.433.86Buy0.00%
7/30/18$37.05$0.060.16Buy0.00%
7/27/18$36.99$-0.21-0.56Buy0.00%
7/26/18$37.20$0.070.19Buy0.00%
7/25/18$37.13$0.581.59Buy0.00%
7/24/18$36.55$-0.17-0.46Sell0.38%
7/23/18$36.72$-0.35-0.94Buy0.00%
7/20/18$37.07$-0.42-1.12Buy0.00%
7/19/18$37.49$0.501.35Buy0.00%
7/18/18$36.99$0.010.03Buy0.00%
7/17/18$36.98$-0.27-0.72Buy0.00%
7/16/18$37.25$-0.15-0.40Buy0.00%
7/13/18$37.40$-0.22-0.58Buy0.00%
7/12/18$37.62$0.100.27Buy0.00%
7/11/18$37.52$0.090.24Buy0.00%
7/10/18$37.43$0.240.65Buy0.00%
7/9/18$37.19$-0.56-1.48Buy0.00%
7/6/18$37.75$0.140.37Buy0.00%
7/5/18$37.61$0.270.72Buy0.00%
7/3/18$37.34$0.110.30Buy0.00%
7/2/18$37.23$-0.31-0.83Buy0.00%
6/29/18$37.54$-0.01-0.03Buy0.00%
6/28/18$37.55$0.360.97Buy0.00%
6/27/18$37.19$-0.08-0.21Buy0.00%
6/26/18$37.27$-0.16-0.43Buy0.00%
6/25/18$37.43$0.200.54Buy0.00%
6/22/18$37.23$0.391.06Buy0.00%
6/21/18$36.84$0.290.79Buy0.00%
6/20/18$36.55$0.160.44Buy0.00%
6/19/18$36.39$-0.08-0.22Buy0.00%
6/18/18$36.47$-0.49-1.33Buy0.00%
6/15/18$36.96$-0.14-0.38Buy0.00%
6/14/18$37.10$0.421.15Buy0.00%
6/13/18$36.68$-0.62-1.66Buy0.00%
6/12/18$37.30$0.050.13Buy0.00%
6/11/18$37.25$-0.22-0.59Buy0.00%
6/8/18$37.47$0.290.78Buy0.00%
6/7/18$37.18$-0.03-0.08Buy0.00%
6/6/18$37.21$0.160.43Buy0.00%
6/5/18$37.05$-0.26-0.70Buy0.00%
6/4/18$37.31$0.541.47Buy0.00%
6/1/18$36.77$0.300.82Buy0.00%
5/31/18$36.47$0.030.08Sell-2.76%
5/30/18$36.44$0.902.53Sell-2.68%
5/29/18$35.54$0.010.03Sell-0.14%
5/25/18$35.53$0.130.37Sell-0.11%
5/24/18$35.40$-0.20-0.56Sell0.25%
5/23/18$35.60$0.451.28Sell-0.31%
5/22/18$35.15$0.170.49Sell0.96%
5/21/18$34.98$0.310.89Sell1.44%
5/18/18$34.67$-0.06-0.17Sell2.31%
5/17/18$34.73$-0.27-0.77Sell2.14%
5/16/18$35.00$-0.28-0.79Sell1.38%
5/15/18$35.28$-0.80-2.22Sell0.59%
5/14/18$36.08$-0.21-0.58Buy0.00%
5/11/18$36.29$-0.29-0.79Buy0.00%
5/10/18$36.58$0.180.49Buy0.00%
5/9/18$36.40$0.180.50Buy0.00%
5/8/18$36.22$-0.20-0.55Buy0.00%
5/7/18$36.42$0.100.28Buy0.00%
5/4/18$36.32$0.411.14Buy0.00%
5/3/18$35.91$-0.15-0.42Buy0.00%
5/2/18$36.06$-0.24-0.66Buy0.00%
5/1/18$36.30$0.150.41Buy0.00%
4/30/18$36.15$-0.16-0.44Buy0.00%
4/27/18$36.31$0.521.45Buy0.00%
4/26/18$35.79$0.551.56Buy0.00%
4/25/18$35.24$0.060.17Buy0.00%
4/24/18$35.18$0.060.17Buy0.00%
4/23/18$35.12$-0.03-0.09Buy0.00%
4/20/18$35.15$-0.23-0.65Buy0.00%
4/19/18$35.38$-0.52-1.45Buy0.00%
4/18/18$35.90$-0.20-0.55Buy0.00%
4/17/18$36.10$0.320.89Buy0.00%
4/16/18$35.78$0.280.79Buy0.00%
4/13/18$35.50$0.240.68Buy0.00%
4/12/18$35.26$-0.49-1.37Buy0.00%
4/11/18$35.75$-0.04-0.11Buy0.00%
4/10/18$35.79$0.220.62Buy0.00%
4/9/18$35.57$-0.14-0.39Buy0.00%
4/6/18$35.71$-0.32-0.89Buy0.00%
4/5/18$36.03$0.010.03Buy0.00%
4/4/18$36.02$0.330.92Buy0.00%
4/3/18$35.69$0.511.45Buy0.00%
4/2/18$35.18$-0.44-1.24Buy0.00%
3/29/18$35.62$0.020.06Buy0.00%
3/28/18$35.60$0.902.59Buy0.00%
3/27/18$34.70$0.250.73Buy0.00%
3/26/18$34.45$0.310.91Buy0.00%
3/23/18$34.14$-0.63-1.81Buy0.00%
3/22/18$34.77$-0.52-1.47Buy0.00%
3/21/18$35.29$-0.14-0.40Buy0.00%
3/20/18$35.43$-0.22-0.62Buy0.00%
3/19/18$35.65$-0.31-0.86Buy0.00%
3/16/18$35.96$0.290.81Buy0.00%
3/15/18$35.67$0.130.37Buy0.00%
3/14/18$35.54$0.130.37Sell9.13%
3/13/18$35.41$0.090.25Sell9.46%
3/12/18$35.32$0.080.23Sell9.69%
3/9/18$35.24$0.762.20Sell9.90%
3/8/18$34.48$0.330.97Sell11.84%
3/7/18$34.15$0.270.80Sell12.68%
3/6/18$33.88$0.210.62Sell13.37%
3/5/18$33.67$0.290.87Sell13.91%
3/2/18$33.38$-0.32-0.95Sell14.65%
3/1/18$33.70$0.080.24Sell13.83%
2/28/18$33.62$0.040.12Sell14.04%
2/27/18$33.58$-0.56-1.64Sell14.14%
2/26/18$34.14$0.000.00Sell12.71%
2/23/18$34.14$0.702.09Sell12.71%
2/22/18$33.44$0.220.66Sell14.50%
2/21/18$33.22$-1.02-2.98Sell15.06%
2/20/18$34.24$-0.37-1.07Sell12.45%
2/16/18$34.61$0.210.61Sell11.51%
2/15/18$34.40$0.611.81Sell12.04%
2/14/18$33.79$-0.21-0.62Sell13.60%
2/13/18$34.00$0.270.80Sell13.07%
2/12/18$33.73$-0.06-0.18Sell13.76%
2/9/18$33.79$0.872.64Sell13.60%
2/8/18$32.92$-0.88-2.60Sell15.83%
2/7/18$33.80$-0.51-1.49Sell13.58%
2/6/18$34.31$0.130.38Sell12.27%
2/5/18$34.18$-1.02-2.90Sell12.61%
2/2/18$35.20$-0.11-0.31Sell10.00%
2/1/18$35.31$-1.22-3.34Sell9.72%