UDR INC | UDR

Buy
$36.80
Purchase price (07.25.18)
$40.14
Current price (09.25.18)
0.00%
Return
UDR INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$40.14$0.180.00Buy0.00%
9/24/18$39.96$-0.860.00Buy0.00%
9/21/18$40.82$0.320.79Buy0.00%
9/20/18$40.50$0.411.02Buy0.00%
9/19/18$40.09$-0.23-0.57Buy0.00%
9/18/18$40.32$-0.19-0.47Buy0.00%
9/17/18$40.51$0.300.75Buy0.00%
9/14/18$40.21$-0.38-0.94Buy0.00%
9/13/18$40.59$0.130.32Buy0.00%
9/12/18$40.46$-0.03-0.07Buy0.00%
9/11/18$40.49$0.210.52Buy0.00%
9/10/18$40.28$0.401.00Buy0.00%
9/7/18$39.88$-0.23-0.57Buy0.00%
9/6/18$40.11$0.200.50Buy0.00%
9/5/18$39.91$0.401.01Buy0.00%
9/4/18$39.51$0.000.00Buy0.00%
8/31/18$39.92$0.130.33Buy0.00%
8/30/18$39.79$-0.31-0.77Buy0.00%
8/29/18$40.10$0.020.05Buy0.00%
8/28/18$40.08$0.451.14Buy0.00%
8/27/18$39.63$-0.09-0.23Buy0.00%
8/24/18$39.72$0.461.17Buy0.00%
8/23/18$39.26$-0.02-0.05Buy0.00%
8/22/18$39.28$0.020.05Buy0.00%
8/21/18$39.26$-0.46-1.16Buy0.00%
8/20/18$39.72$-0.11-0.28Buy0.00%
8/17/18$39.83$0.190.48Buy0.00%
8/16/18$39.64$0.190.48Buy0.00%
8/15/18$39.45$0.451.15Buy0.00%
8/14/18$39.00$0.391.01Buy0.00%
8/13/18$38.61$0.020.05Buy0.00%
8/10/18$38.59$-0.53-1.35Buy0.00%
8/9/18$39.12$0.220.57Buy0.00%
8/8/18$38.90$-0.25-0.64Buy0.00%
8/7/18$39.15$-0.06-0.15Buy0.00%
8/6/18$39.21$0.080.20Buy0.00%
8/3/18$39.13$0.431.11Buy0.00%
8/2/18$38.70$0.130.34Buy0.00%
8/1/18$38.57$0.090.23Buy0.00%
7/31/18$38.48$1.433.86Buy0.00%
7/30/18$37.05$0.060.16Buy0.00%
7/27/18$36.99$-0.21-0.56Buy0.00%
7/26/18$37.20$0.070.19Buy0.00%
7/25/18$37.13$0.581.59Buy0.00%
7/24/18$36.55$-0.17-0.46Sell0.38%
7/23/18$36.72$-0.35-0.94Buy0.00%
7/20/18$37.07$-0.42-1.12Buy0.00%
7/19/18$37.49$0.501.35Buy0.00%
7/18/18$36.99$0.010.03Buy0.00%
7/17/18$36.98$-0.27-0.72Buy0.00%
7/16/18$37.25$-0.15-0.40Buy0.00%
7/13/18$37.40$-0.22-0.58Buy0.00%
7/12/18$37.62$0.100.27Buy0.00%
7/11/18$37.52$0.090.24Buy0.00%
7/10/18$37.43$0.240.65Buy0.00%
7/9/18$37.19$-0.56-1.48Buy0.00%
7/6/18$37.75$0.140.37Buy0.00%
7/5/18$37.61$0.270.72Buy0.00%
7/3/18$37.34$0.110.30Buy0.00%
7/2/18$37.23$-0.31-0.83Buy0.00%
6/29/18$37.54$-0.01-0.03Buy0.00%
6/28/18$37.55$0.360.97Buy0.00%
6/27/18$37.19$-0.08-0.21Buy0.00%
6/26/18$37.27$-0.16-0.43Buy0.00%
6/25/18$37.43$0.200.54Buy0.00%
6/22/18$37.23$0.391.06Buy0.00%
6/21/18$36.84$0.290.79Buy0.00%
6/20/18$36.55$0.160.44Buy0.00%
6/19/18$36.39$-0.08-0.22Buy0.00%
6/18/18$36.47$-0.49-1.33Buy0.00%
6/15/18$36.96$-0.14-0.38Buy0.00%
6/14/18$37.10$0.421.15Buy0.00%
6/13/18$36.68$-0.62-1.66Buy0.00%
6/12/18$37.30$0.050.13Buy0.00%
6/11/18$37.25$-0.22-0.59Buy0.00%
6/8/18$37.47$0.290.78Buy0.00%
6/7/18$37.18$-0.03-0.08Buy0.00%
6/6/18$37.21$0.160.43Buy0.00%
6/5/18$37.05$-0.26-0.70Buy0.00%
6/4/18$37.31$0.541.47Buy0.00%
6/1/18$36.77$0.300.82Buy0.00%
5/31/18$36.47$0.030.08Sell-2.76%
5/30/18$36.44$0.902.53Sell-2.68%
5/29/18$35.54$0.010.03Sell-0.14%
5/25/18$35.53$0.130.37Sell-0.11%
5/24/18$35.40$-0.20-0.56Sell0.25%
5/23/18$35.60$0.451.28Sell-0.31%
5/22/18$35.15$0.170.49Sell0.96%
5/21/18$34.98$0.310.89Sell1.44%
5/18/18$34.67$-0.06-0.17Sell2.31%
5/17/18$34.73$-0.27-0.77Sell2.14%
5/16/18$35.00$-0.28-0.79Sell1.38%
5/15/18$35.28$-0.80-2.22Sell0.59%
5/14/18$36.08$-0.21-0.58Buy0.00%
5/11/18$36.29$-0.29-0.79Buy0.00%
5/10/18$36.58$0.180.49Buy0.00%
5/9/18$36.40$0.180.50Buy0.00%
5/8/18$36.22$-0.20-0.55Buy0.00%
5/7/18$36.42$0.100.28Buy0.00%
5/4/18$36.32$0.411.14Buy0.00%
5/3/18$35.91$-0.15-0.42Buy0.00%
5/2/18$36.06$-0.24-0.66Buy0.00%
5/1/18$36.30$0.150.41Buy0.00%
4/30/18$36.15$-0.16-0.44Buy0.00%
4/27/18$36.31$0.521.45Buy0.00%
4/26/18$35.79$0.551.56Buy0.00%
4/25/18$35.24$0.060.17Buy0.00%
4/24/18$35.18$0.060.17Buy0.00%
4/23/18$35.12$-0.03-0.09Buy0.00%
4/20/18$35.15$-0.23-0.65Buy0.00%
4/19/18$35.38$-0.52-1.45Buy0.00%
4/18/18$35.90$-0.20-0.55Buy0.00%
4/17/18$36.10$0.320.89Buy0.00%
4/16/18$35.78$0.280.79Buy0.00%
4/13/18$35.50$0.240.68Buy0.00%
4/12/18$35.26$-0.49-1.37Buy0.00%
4/11/18$35.75$-0.04-0.11Buy0.00%
4/10/18$35.79$0.220.62Buy0.00%
4/9/18$35.57$-0.14-0.39Buy0.00%
4/6/18$35.71$-0.32-0.89Buy0.00%
4/5/18$36.03$0.010.03Buy0.00%
4/4/18$36.02$0.330.92Buy0.00%
4/3/18$35.69$0.511.45Buy0.00%
4/2/18$35.18$-0.44-1.24Buy0.00%
3/29/18$35.62$0.020.06Buy0.00%
3/28/18$35.60$0.902.59Buy0.00%
3/27/18$34.70$0.250.73Buy0.00%
3/26/18$34.45$0.310.91Buy0.00%
3/23/18$34.14$-0.63-1.81Buy0.00%
3/22/18$34.77$-0.52-1.47Buy0.00%
3/21/18$35.29$-0.14-0.40Buy0.00%
3/20/18$35.43$-0.22-0.62Buy0.00%
3/19/18$35.65$-0.31-0.86Buy0.00%
3/16/18$35.96$0.290.81Buy0.00%
3/15/18$35.67$0.130.37Buy0.00%
3/14/18$35.54$0.130.37Sell9.13%
3/13/18$35.41$0.090.25Sell9.46%
3/12/18$35.32$0.080.23Sell9.69%
3/9/18$35.24$0.762.20Sell9.90%
3/8/18$34.48$0.330.97Sell11.84%
3/7/18$34.15$0.270.80Sell12.68%
3/6/18$33.88$0.210.62Sell13.37%
3/5/18$33.67$0.290.87Sell13.91%
3/2/18$33.38$-0.32-0.95Sell14.65%
3/1/18$33.70$0.080.24Sell13.83%
2/28/18$33.62$0.040.12Sell14.04%
2/27/18$33.58$-0.56-1.64Sell14.14%
2/26/18$34.14$0.000.00Sell12.71%
2/23/18$34.14$0.702.09Sell12.71%
2/22/18$33.44$0.220.66Sell14.50%
2/21/18$33.22$-1.02-2.98Sell15.06%
2/20/18$34.24$-0.37-1.07Sell12.45%
2/16/18$34.61$0.210.61Sell11.51%
2/15/18$34.40$0.611.81Sell12.04%
2/14/18$33.79$-0.21-0.62Sell13.60%
2/13/18$34.00$0.270.80Sell13.07%
2/12/18$33.73$-0.06-0.18Sell13.76%
2/9/18$33.79$0.872.64Sell13.60%
2/8/18$32.92$-0.88-2.60Sell15.83%
2/7/18$33.80$-0.51-1.49Sell13.58%
2/6/18$34.31$0.130.38Sell12.27%
2/5/18$34.18$-1.02-2.90Sell12.61%
2/2/18$35.20$-0.11-0.31Sell10.00%
2/1/18$35.31$-1.22-3.34Sell9.72%
1/31/18$36.53$0.641.78Sell6.60%
1/30/18$35.89$-0.16-0.44Sell8.23%
1/29/18$36.05$-0.46-1.26Sell7.82%
1/26/18$36.51$-0.22-0.60Sell6.65%
1/25/18$36.73$-0.09-0.24Sell6.09%
1/24/18$36.82$-0.21-0.57Sell5.86%
1/23/18$37.03$0.671.84Sell5.32%
1/22/18$36.36$0.391.08Sell7.03%
1/19/18$35.97$0.090.25Sell8.03%
1/18/18$35.88$-0.20-0.55Sell8.26%
1/17/18$36.08$0.010.03Sell7.75%
1/16/18$36.07$0.371.04Sell7.77%
1/12/18$35.70$-0.38-1.05Sell8.72%
1/11/18$36.08$-0.33-0.91Sell7.75%
1/10/18$36.41$-0.53-1.43Sell6.90%
1/9/18$36.94$-0.67-1.78Sell5.55%
1/8/18$37.61$0.100.27Sell3.84%
1/5/18$37.51$-0.05-0.13Sell4.09%
1/4/18$37.56$-0.78-2.03Sell3.96%
1/3/18$38.34$0.280.74Sell1.97%
1/2/18$38.06$-0.46-1.19Sell2.68%
12/29/17$38.52$-0.10-0.26Sell1.51%
12/28/17$38.62$0.260.68Sell1.25%
12/27/17$38.36$0.030.08Sell1.92%
12/26/17$38.33$0.170.45Sell1.99%
12/22/17$38.16$0.481.27Sell2.43%
12/21/17$37.68$-0.35-0.92Sell3.66%
12/20/17$38.03$-0.11-0.29Sell2.76%
12/19/17$38.14$-1.23-3.12Sell2.48%
12/18/17$39.37$0.010.03Buy0.00%
12/15/17$39.36$0.260.66Buy0.00%
12/14/17$39.10$0.070.18Sell0.28%
12/13/17$39.03$-0.34-0.86Sell0.46%
12/12/17$39.37$0.140.36Buy0.00%
12/11/17$39.23$0.200.51Buy0.00%
12/8/17$39.03$0.200.52Buy0.00%
S&P 500 Panic / Happy Meter