UDR INC | UDR

Buy
$35.72
Purchase price (05.15.18)
$37.48
Current price (07.19.18)
4.93%
Return
UDR INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$37.48$0.490.00Buy4.93%
7/18/18$36.99$0.000.00Buy3.56%
7/18/18$36.99$0.010.03Buy3.56%
7/17/18$36.98$-0.27-0.72Buy3.53%
7/16/18$37.25$-0.15-0.40Buy4.28%
7/13/18$37.40$-0.22-0.58Buy4.70%
7/12/18$37.62$0.100.27Buy5.32%
7/11/18$37.52$0.090.24Buy5.04%
7/10/18$37.43$0.240.65Buy4.79%
7/9/18$37.19$-0.56-1.48Buy4.12%
7/6/18$37.75$0.140.37Buy5.68%
7/5/18$37.61$0.270.72Buy5.29%
7/3/18$37.34$0.110.30Buy4.54%
7/2/18$37.23$-0.31-0.83Buy4.23%
6/29/18$37.54$-0.01-0.03Buy5.10%
6/28/18$37.55$0.360.97Buy5.12%
6/27/18$37.19$-0.08-0.21Buy4.12%
6/26/18$37.27$-0.16-0.43Buy4.34%
6/25/18$37.43$0.200.54Buy4.79%
6/22/18$37.23$0.391.06Buy4.23%
6/21/18$36.84$0.290.79Buy3.14%
6/20/18$36.55$0.160.44Buy2.32%
6/19/18$36.39$-0.08-0.22Buy1.88%
6/18/18$36.47$-0.49-1.33Buy2.10%
6/15/18$36.96$-0.14-0.38Buy3.47%
6/14/18$37.10$0.421.15Buy3.86%
6/13/18$36.68$-0.62-1.66Buy2.69%
6/12/18$37.30$0.050.13Buy4.42%
6/11/18$37.25$-0.22-0.59Buy4.28%
6/8/18$37.47$0.290.78Buy4.90%
6/7/18$37.18$-0.03-0.08Buy4.09%
6/6/18$37.21$0.160.43Buy4.17%
6/5/18$37.05$-0.26-0.70Buy3.72%
6/4/18$37.31$0.541.47Buy4.45%
6/1/18$36.77$0.300.82Buy2.94%
5/31/18$36.47$0.030.08Sell-2.76%
5/30/18$36.44$0.902.53Sell-2.68%
5/29/18$35.54$0.010.03Sell-0.14%
5/25/18$35.53$0.130.37Sell-0.11%
5/24/18$35.40$-0.20-0.56Sell0.25%
5/23/18$35.60$0.451.28Sell-0.31%
5/22/18$35.15$0.170.49Sell0.96%
5/21/18$34.98$0.310.89Sell1.44%
5/18/18$34.67$-0.06-0.17Sell2.31%
5/17/18$34.73$-0.27-0.77Sell2.14%
5/16/18$35.00$-0.28-0.79Sell1.38%
5/15/18$35.28$-0.80-2.22Sell0.59%
5/14/18$36.08$-0.21-0.58Buy2.53%
5/11/18$36.29$-0.29-0.79Buy3.13%
5/10/18$36.58$0.180.49Buy3.95%
5/9/18$36.40$0.180.50Buy3.44%
5/8/18$36.22$-0.20-0.55Buy2.93%
5/7/18$36.42$0.100.28Buy3.50%
5/4/18$36.32$0.411.14Buy3.21%
5/3/18$35.91$-0.15-0.42Buy2.05%
5/2/18$36.06$-0.24-0.66Buy2.47%
5/1/18$36.30$0.150.41Buy3.15%
4/30/18$36.15$-0.16-0.44Buy2.73%
4/27/18$36.31$0.521.45Buy3.18%
4/26/18$35.79$0.551.56Buy1.71%
4/25/18$35.24$0.060.17Buy0.14%
4/24/18$35.18$0.060.17Buy-0.03%
4/23/18$35.12$-0.03-0.09Buy-0.20%
4/20/18$35.15$-0.23-0.65Buy-0.11%
4/19/18$35.38$-0.52-1.45Buy0.54%
4/18/18$35.90$-0.20-0.55Buy2.02%
4/17/18$36.10$0.320.89Buy2.59%
4/16/18$35.78$0.280.79Buy1.68%
4/13/18$35.50$0.240.68Buy0.88%
4/12/18$35.26$-0.49-1.37Buy0.20%
4/11/18$35.75$-0.04-0.11Buy1.59%
4/10/18$35.79$0.220.62Buy1.71%
4/9/18$35.57$-0.14-0.39Buy1.08%
4/6/18$35.71$-0.32-0.89Buy1.48%
4/5/18$36.03$0.010.03Buy2.39%
4/4/18$36.02$0.330.92Buy2.36%
4/3/18$35.69$0.511.45Buy1.42%
4/2/18$35.18$-0.44-1.24Buy-0.03%
3/29/18$35.62$0.020.06Buy1.22%
3/28/18$35.60$0.902.59Buy1.17%
3/27/18$34.70$0.250.73Buy-1.39%
3/26/18$34.45$0.310.91Buy-2.10%
3/23/18$34.14$-0.63-1.81Buy-2.98%
3/22/18$34.77$-0.52-1.47Buy-1.19%
3/21/18$35.29$-0.14-0.40Buy0.28%
3/20/18$35.43$-0.22-0.62Buy0.68%
3/19/18$35.65$-0.31-0.86Buy1.31%
3/16/18$35.96$0.290.81Buy2.19%
3/15/18$35.67$0.130.37Buy1.36%
3/14/18$35.54$0.130.37Sell9.13%
3/13/18$35.41$0.090.25Sell9.46%
3/12/18$35.32$0.080.23Sell9.69%
3/9/18$35.24$0.762.20Sell9.90%
3/8/18$34.48$0.330.97Sell11.84%
3/7/18$34.15$0.270.80Sell12.68%
3/6/18$33.88$0.210.62Sell13.37%
3/5/18$33.67$0.290.87Sell13.91%
3/2/18$33.38$-0.32-0.95Sell14.65%
3/1/18$33.70$0.080.24Sell13.83%
2/28/18$33.62$0.040.12Sell14.04%
2/27/18$33.58$-0.56-1.64Sell14.14%
2/26/18$34.14$0.000.00Sell12.71%
2/23/18$34.14$0.702.09Sell12.71%
2/22/18$33.44$0.220.66Sell14.50%
2/21/18$33.22$-1.02-2.98Sell15.06%
2/20/18$34.24$-0.37-1.07Sell12.45%
2/16/18$34.61$0.210.61Sell11.51%
2/15/18$34.40$0.611.81Sell12.04%
2/14/18$33.79$-0.21-0.62Sell13.60%
2/13/18$34.00$0.270.80Sell13.07%
2/12/18$33.73$-0.06-0.18Sell13.76%
2/9/18$33.79$0.872.64Sell13.60%
2/8/18$32.92$-0.88-2.60Sell15.83%
2/7/18$33.80$-0.51-1.49Sell13.58%
2/6/18$34.31$0.130.38Sell12.27%
2/5/18$34.18$-1.02-2.90Sell12.61%
2/2/18$35.20$-0.11-0.31Sell10.00%
2/1/18$35.31$-1.22-3.34Sell9.72%
1/31/18$36.53$0.641.78Sell6.60%
1/30/18$35.89$-0.16-0.44Sell8.23%
1/29/18$36.05$-0.46-1.26Sell7.82%
1/26/18$36.51$-0.22-0.60Sell6.65%
1/25/18$36.73$-0.09-0.24Sell6.09%
1/24/18$36.82$-0.21-0.57Sell5.86%
1/23/18$37.03$0.671.84Sell5.32%
1/22/18$36.36$0.391.08Sell7.03%
1/19/18$35.97$0.090.25Sell8.03%
1/18/18$35.88$-0.20-0.55Sell8.26%
1/17/18$36.08$0.010.03Sell7.75%
1/16/18$36.07$0.371.04Sell7.77%
1/12/18$35.70$-0.38-1.05Sell8.72%
1/11/18$36.08$-0.33-0.91Sell7.75%
1/10/18$36.41$-0.53-1.43Sell6.90%
1/9/18$36.94$-0.67-1.78Sell5.55%
1/8/18$37.61$0.100.27Sell3.84%
1/5/18$37.51$-0.05-0.13Sell4.09%
1/4/18$37.56$-0.78-2.03Sell3.96%
1/3/18$38.34$0.280.74Sell1.97%
1/2/18$38.06$-0.46-1.19Sell2.68%
12/29/17$38.52$-0.10-0.26Sell1.51%
12/28/17$38.62$0.260.68Sell1.25%
12/27/17$38.36$0.030.08Sell1.92%
12/26/17$38.33$0.170.45Sell1.99%
12/22/17$38.16$0.481.27Sell2.43%
12/21/17$37.68$-0.35-0.92Sell3.66%
12/20/17$38.03$-0.11-0.29Sell2.76%
12/19/17$38.14$-1.23-3.12Sell2.48%
12/18/17$39.37$0.010.03Buy0.15%
12/15/17$39.36$0.260.66Buy0.13%
12/14/17$39.10$0.070.18Sell0.28%
12/13/17$39.03$-0.34-0.86Sell0.46%
12/12/17$39.37$0.140.36Buy2.96%
12/11/17$39.23$0.200.51Buy2.59%
12/8/17$39.03$0.200.52Buy2.07%
12/7/17$38.83$-0.04-0.10Buy1.54%
12/6/17$38.87$0.070.18Buy1.65%
12/5/17$38.80$-0.49-1.25Buy1.46%
12/4/17$39.29$0.070.18Buy2.75%
12/1/17$39.22$-0.11-0.28Buy2.56%
11/30/17$39.33$-0.03-0.08Buy2.85%
11/29/17$39.36$-0.07-0.18Buy2.93%
11/28/17$39.43$-0.07-0.18Buy3.11%
11/27/17$39.50$-0.17-0.43Buy3.29%
11/24/17$39.67$0.010.03Buy3.74%
11/22/17$39.66$-0.09-0.23Buy3.71%
11/21/17$39.75$0.360.91Buy3.95%
11/20/17$39.39$0.220.56Buy3.01%
11/17/17$39.17$-0.34-0.86Buy2.43%
11/16/17$39.51$0.110.28Buy3.32%
11/15/17$39.40$-0.59-1.48Buy3.03%
11/14/17$39.99$0.050.13Buy4.58%
11/13/17$39.94$0.200.50Buy4.45%
11/10/17$39.74$-0.09-0.23Buy3.92%
11/9/17$39.83$-0.22-0.55Buy4.16%
11/8/17$40.05$0.761.93Buy4.73%
11/7/17$39.29$0.401.03Buy2.75%
11/6/17$38.89$0.421.09Buy1.70%
11/3/17$38.47$0.340.89Buy0.60%
11/2/17$38.13$-0.97-2.48Sell0.99%
11/1/17$39.10$0.310.80Buy1.14%
10/31/17$38.79$0.230.60Buy0.34%
10/30/17$38.56$0.050.13Buy-0.26%
10/27/17$38.51$0.260.68Sell-0.26%
10/26/17$38.25$0.040.10Sell0.42%
10/25/17$38.21$0.180.47Sell0.52%
10/24/17$38.03$-0.52-1.35Sell0.99%
10/23/17$38.55$0.130.34Buy0.39%
10/20/17$38.42$-0.10-0.26Buy0.05%
10/19/17$38.52$-0.03-0.08Buy0.31%
10/18/17$38.55$-0.22-0.57Buy0.39%
10/17/17$38.77$0.010.03Buy0.96%
10/16/17$38.76$-0.24-0.62Buy0.94%
10/13/17$39.00$0.070.18Buy1.56%
10/12/17$38.93$0.320.83Buy1.38%
10/11/17$38.61$-0.03-0.08Buy0.55%
10/10/17$38.64$0.280.73Buy0.63%
10/9/17$38.36$0.200.52Sell0.65%
10/6/17$38.16$-0.39-1.01Sell1.17%
10/5/17$38.55$0.160.42Sell0.16%
10/4/17$38.39$0.431.13Sell0.57%
S&P 500 Panic / Happy Meter