TYSON FOODS INC | TSN

Sell
$61.27
Purchase price (11.13.18)
$55.28
Current price (12.14.18)
9.78%
Return
TYSON FOODS INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$55.28$-0.890.00Sell9.78%
12/13/18$56.17$0.260.00Sell8.32%
12/12/18$55.91$0.050.00Sell8.75%
12/11/18$55.86$0.360.00Sell8.83%
12/10/18$55.50$-0.720.00Sell9.42%
12/7/18$56.22$-1.800.00Sell8.24%
12/6/18$58.02$-0.220.00Sell5.30%
12/5/18$58.24$-0.100.00Sell4.95%
12/4/18$58.34$-1.89-3.14Sell4.78%
12/3/18$60.23$1.392.36Sell1.70%
11/30/18$58.84$1.141.98Sell3.97%
11/29/18$57.70$0.701.23Sell5.83%
11/28/18$57.00$-1.46-2.50Sell6.97%
11/27/18$58.46$-1.00-1.68Sell4.59%
11/26/18$59.46$0.570.97Sell2.95%
11/23/18$58.89$-0.02-0.03Sell3.88%
11/21/18$58.91$0.090.15Sell3.85%
11/20/18$58.82$-0.60-1.01Sell4.00%
11/19/18$59.42$-0.80-1.33Sell3.02%
11/16/18$60.22$1.192.02Sell1.71%
11/15/18$59.03$0.270.46Sell3.66%
11/14/18$58.76$0.591.01Sell4.10%
11/13/18$58.17$-3.44-5.58Sell5.06%
11/12/18$61.61$-0.47-0.76Buy0.00%
11/9/18$62.08$0.580.94Buy0.00%
11/8/18$61.50$-0.54-0.87Buy0.00%
11/7/18$62.04$0.020.03Buy0.00%
11/6/18$62.02$-0.02-0.03Buy0.00%
11/5/18$62.04$0.480.78Buy0.00%
11/2/18$61.56$-0.80-1.28Sell1.03%
11/1/18$62.36$2.444.07Buy0.00%
10/31/18$59.92$-2.18-3.51Sell2.43%
10/30/18$62.10$0.540.88Buy0.00%
10/29/18$61.56$1.091.80Buy0.00%
10/26/18$60.47$-1.21-1.96Buy0.00%
10/25/18$61.68$-0.03-0.05Buy0.00%
10/24/18$61.71$-0.44-0.71Buy0.00%
10/23/18$62.15$0.320.52Buy0.00%
10/22/18$61.83$-0.60-0.96Buy0.00%
10/19/18$62.43$0.020.03Buy0.00%
10/18/18$62.41$0.440.71Sell-0.43%
10/17/18$61.97$-0.06-0.10Sell0.27%
10/16/18$62.03$0.931.52Sell0.18%
10/15/18$61.10$0.811.34Sell1.67%
10/12/18$60.29$0.060.10Sell2.98%
10/11/18$60.23$-1.04-1.70Sell3.07%
10/10/18$61.27$-1.56-2.48Sell1.40%
10/9/18$62.83$-0.45-0.71Sell-1.11%
10/8/18$63.28$1.732.81Sell-1.83%
10/5/18$61.55$1.552.58Sell0.95%
10/4/18$60.00$0.871.47Sell3.44%
10/3/18$59.13$0.100.17Sell4.84%
10/2/18$59.03$0.180.31Sell5.00%
10/1/18$58.85$-0.68-1.14Sell5.29%
9/28/18$59.53$-0.26-0.43Sell4.20%
9/27/18$59.79$0.030.05Sell3.78%
9/26/18$59.76$-0.77-1.27Sell3.83%
9/25/18$60.53$-0.46-0.75Sell2.59%
9/24/18$60.99$-0.25-0.41Sell1.85%
9/21/18$61.24$-1.07-1.72Sell1.45%
9/20/18$62.31$0.751.22Buy0.00%
9/19/18$61.56$-0.81-1.30Sell1.20%
9/18/18$62.37$-0.69-1.09Buy0.00%
9/17/18$63.06$-0.34-0.54Buy0.00%
9/14/18$63.40$-0.10-0.16Buy0.00%
9/13/18$63.50$-0.22-0.35Buy0.00%
9/12/18$63.72$0.190.30Buy0.00%
9/11/18$63.53$0.140.22Buy0.00%
9/10/18$63.39$0.120.19Buy0.00%
9/7/18$63.27$0.190.30Buy0.00%
9/6/18$63.08$0.580.93Buy0.00%
9/5/18$62.50$-0.25-0.40Buy0.00%
9/4/18$62.75$-0.06-0.10Buy0.00%
8/31/18$62.81$0.260.42Buy0.00%
8/30/18$62.55$-0.52-0.82Sell9.60%
8/29/18$63.07$0.610.98Sell8.85%
8/28/18$62.46$-0.38-0.60Sell9.73%
8/27/18$62.84$-0.28-0.44Sell9.18%
8/24/18$63.12$0.520.83Sell8.77%
8/23/18$62.60$0.100.16Sell9.52%
8/22/18$62.50$-0.41-0.65Sell9.67%
8/21/18$62.91$-0.49-0.77Sell9.08%
8/20/18$63.40$1.001.60Sell8.37%
8/17/18$62.40$1.442.36Sell9.81%
8/16/18$60.96$0.961.60Sell11.89%
8/15/18$60.00$0.420.70Sell13.28%
8/14/18$59.58$-0.30-0.50Sell13.89%
8/13/18$59.88$-0.30-0.50Sell13.46%
8/10/18$60.18$0.480.80Sell13.02%
8/9/18$59.70$0.150.25Sell13.72%
8/8/18$59.55$-0.33-0.55Sell13.93%
8/7/18$59.88$0.240.40Sell13.46%
8/6/18$59.64$1.893.27Sell13.80%
8/3/18$57.75$0.200.35Sell16.53%
8/2/18$57.55$-0.05-0.09Sell16.82%
8/1/18$57.60$-0.05-0.09Sell16.75%
7/31/18$57.65$-1.07-1.82Sell16.68%
7/30/18$58.72$-4.84-7.61Sell15.13%
7/27/18$63.56$-0.15-0.24Sell8.14%
7/26/18$63.71$1.091.74Sell7.92%
7/25/18$62.62$-0.48-0.76Sell9.50%
7/24/18$63.10$-0.46-0.72Sell8.80%
7/23/18$63.56$-0.56-0.87Sell8.14%
7/20/18$64.12$-0.78-1.20Sell7.33%
7/19/18$64.90$0.400.62Sell6.20%
7/18/18$64.50$-1.06-1.62Sell6.78%
7/17/18$65.56$-0.30-0.46Sell5.25%
7/16/18$65.86$-0.44-0.66Sell4.81%
7/13/18$66.30$0.340.52Sell4.18%
7/12/18$65.96$-0.04-0.06Sell4.67%
7/11/18$66.00$-0.67-1.00Sell4.61%
7/10/18$66.67$0.040.06Sell3.64%
7/9/18$66.63$-0.38-0.57Sell3.70%
7/6/18$67.01$-0.28-0.42Sell3.15%
7/5/18$67.29$0.460.69Sell2.75%
7/3/18$66.83$0.410.62Sell3.41%
7/2/18$66.42$-2.43-3.53Sell4.00%
6/29/18$68.85$-0.41-0.59Sell0.49%
6/28/18$69.26$-0.02-0.03Buy0.00%
6/27/18$69.28$-1.19-1.69Sell0.06%
6/26/18$70.47$0.640.92Buy0.00%
6/25/18$69.83$0.450.65Buy0.00%
6/22/18$69.38$0.110.16Buy0.00%
6/21/18$69.27$-0.86-1.23Buy0.00%
6/20/18$70.13$-0.67-0.95Buy0.00%
6/19/18$70.80$-0.20-0.28Buy0.00%
6/18/18$71.00$-0.81-1.13Buy0.00%
6/15/18$71.81$0.821.16Buy0.00%
6/14/18$70.99$0.550.78Buy0.00%
6/13/18$70.44$-1.04-1.45Buy0.00%
6/12/18$71.48$-0.51-0.71Buy0.00%
6/11/18$71.99$1.241.75Buy0.00%
6/8/18$70.75$1.041.49Sell5.57%
6/7/18$69.71$1.512.21Sell6.95%
6/6/18$68.20$-0.91-1.32Sell8.97%
6/5/18$69.11$0.510.74Sell7.75%
6/4/18$68.60$0.510.75Sell8.44%
6/1/18$68.09$0.620.92Sell9.12%
5/31/18$67.47$-3.05-4.33Sell9.94%
5/30/18$70.52$0.130.18Sell5.87%
5/29/18$70.39$0.801.15Sell6.05%
5/25/18$69.59$0.210.30Sell7.11%
5/24/18$69.38$0.330.48Sell7.39%
5/23/18$69.05$1.171.72Sell7.84%
5/22/18$67.88$-0.01-0.01Sell9.40%
5/21/18$67.89$-0.02-0.03Sell9.38%
5/18/18$67.91$-0.73-1.06Sell9.36%
5/17/18$68.64$0.080.12Sell8.38%
5/16/18$68.56$1.281.90Sell8.49%
5/15/18$67.28$-0.34-0.50Sell10.20%
5/14/18$67.62$-0.63-0.92Sell9.74%
5/11/18$68.25$0.530.78Sell8.90%
5/10/18$67.72$0.450.67Sell9.61%
5/9/18$67.27$0.610.92Sell10.21%
5/8/18$66.66$-0.56-0.83Sell11.03%
5/7/18$67.22$0.250.37Sell10.28%
5/4/18$66.97$0.921.39Sell10.61%
5/3/18$66.05$-1.44-2.13Sell11.84%
5/2/18$67.49$-2.07-2.98Sell9.92%
5/1/18$69.56$-0.54-0.77Sell7.15%
4/30/18$70.10$-1.25-1.75Sell6.43%
4/27/18$71.35$0.320.45Sell4.77%
4/26/18$71.03$0.590.84Sell5.19%
4/25/18$70.44$0.070.10Sell5.98%
4/24/18$70.37$0.150.21Sell6.07%
4/23/18$70.22$1.021.47Sell6.27%
4/20/18$69.20$-1.18-1.68Sell7.63%
4/19/18$70.38$-0.72-1.01Sell6.06%
4/18/18$71.10$-0.35-0.49Sell5.10%
4/17/18$71.45$0.160.22Sell4.63%
4/16/18$71.29$1.121.60Sell4.85%
4/13/18$70.17$0.020.03Sell6.34%
4/12/18$70.15$-0.57-0.81Sell6.37%
4/11/18$70.72$0.010.01Sell5.61%
4/10/18$70.71$0.440.63Sell5.62%
4/9/18$70.27$0.160.23Sell6.21%
4/6/18$70.11$-0.86-1.21Sell6.42%
4/5/18$70.97$-0.57-0.80Sell5.27%
4/4/18$71.54$1.612.30Sell4.51%
4/3/18$69.93$1.291.88Sell6.66%
4/2/18$68.64$-4.55-6.22Sell8.38%
3/29/18$73.19$0.260.36Sell2.31%
3/28/18$72.93$-1.10-1.49Sell2.66%
3/27/18$74.03$0.090.12Sell1.19%
3/26/18$73.94$2.403.35Sell1.31%
3/23/18$71.54$-1.16-1.60Sell4.51%
3/22/18$72.70$-0.99-1.34Sell2.96%
3/21/18$73.69$-0.33-0.45Sell1.64%
3/20/18$74.02$-0.11-0.15Sell1.20%
3/19/18$74.13$-0.14-0.19Sell1.05%
3/16/18$74.27$0.540.73Sell0.87%
3/15/18$73.73$-1.65-2.19Sell1.59%
3/14/18$75.38$-0.24-0.32Buy0.00%
3/13/18$75.62$0.350.46Buy0.00%
3/12/18$75.27$-0.42-0.55Buy0.00%
3/9/18$75.69$0.720.96Buy0.00%
3/8/18$74.97$0.440.59Buy0.00%
3/7/18$74.53$0.480.65Sell1.13%
3/6/18$74.05$0.450.61Sell1.76%
3/5/18$73.60$-0.05-0.07Sell2.36%