Tyson Foods, Inc. | TSN

Buy
$60.92
Purchase price (07.21.17)
$64.95
Current price (08.22.17)
6.62%
Return
Tyson Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$64.95$-0.160.00Buy6.62%
8/21/17$65.11$-0.030.00Buy6.88%
8/18/17$65.14$0.240.00Buy6.93%
8/17/17$64.90$-0.750.00Buy6.53%
8/16/17$65.65$-0.310.00Buy7.76%
8/15/17$65.96$0.110.00Buy8.27%
8/14/17$65.85$0.300.00Buy8.09%
8/11/17$65.55$0.680.00Buy7.60%
8/10/17$64.87$0.210.00Buy6.48%
8/9/17$64.66$-0.360.00Buy6.14%
8/8/17$65.02$-1.880.00Buy6.73%
8/7/17$66.90$3.600.00Buy9.82%
8/4/17$63.30$0.060.00Buy3.91%
8/3/17$63.24$-0.390.00Buy3.81%
8/2/17$63.63$0.730.00Buy4.45%
8/1/17$62.90$-0.460.00Buy3.25%
7/31/17$63.36$0.360.00Buy4.01%
7/28/17$63.00$-0.360.00Buy3.41%
7/27/17$63.36$0.330.00Buy4.01%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$0.000.00Buy2.95%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/26/17$63.03$0.310.00Buy3.46%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/25/17$62.72$1.110.00Buy2.95%
7/24/17$61.61$-0.270.00Buy1.13%
7/21/17$61.88$0.950.00Buy1.58%
7/20/17$60.93$-0.200.00Sell0.18%
7/19/17$61.13$0.290.00Buy0.02%
7/18/17$60.84$-0.830.00Sell-0.35%
7/17/17$61.67$0.280.00Sell-1.72%
7/14/17$61.39$0.500.00Sell-1.25%
7/13/17$60.89$0.970.00Sell-0.43%
7/12/17$59.92$1.340.00Sell1.17%
7/11/17$58.58$-0.700.00Sell3.38%
7/10/17$59.28$-0.940.00Sell2.23%
7/7/17$60.22$0.010.02Sell0.68%
7/6/17$60.21$-1.36-2.21Sell0.69%
7/5/17$61.57$-1.01-1.61Buy1.40%
7/3/17$62.58$-0.05-0.08Buy3.06%
6/30/17$62.63$1.061.72Buy3.15%
6/29/17$61.57$0.000.00Buy1.40%
6/28/17$61.57$-0.13-0.21Buy1.40%
6/27/17$61.70$-1.06-1.69Buy1.61%
6/26/17$62.76$-0.03-0.05Buy3.36%
6/23/17$62.79$1.071.73Buy3.41%
6/22/17$61.72$0.340.55Buy1.65%
6/21/17$61.38$-0.01-0.02Buy1.09%
6/20/17$61.39$-0.17-0.28Buy1.10%
6/19/17$61.56$-0.05-0.08Buy1.38%
6/16/17$61.61$-0.35-0.56Buy1.47%
6/15/17$61.96$-0.55-0.88Buy2.04%
6/14/17$62.51$0.130.21Buy2.95%
6/13/17$62.38$1.111.81Sell0.92%
6/12/17$61.27$0.520.86Sell2.68%
6/9/17$60.75$0.230.38Sell3.51%
6/8/17$60.52$0.050.08Sell3.88%
6/7/17$60.47$1.101.85Sell3.95%
6/6/17$59.37$1.101.89Sell5.70%
6/5/17$58.27$0.380.66Sell7.45%
6/2/17$57.89$-0.59-1.01Sell8.05%
6/1/17$58.48$1.141.99Sell7.12%
5/31/17$57.34$-0.60-1.04Sell8.93%
5/30/17$57.94$-0.40-0.69Sell7.97%
5/26/17$58.34$0.240.41Sell7.34%
5/25/17$58.10$-0.33-0.56Sell7.72%
5/24/17$58.43$0.010.02Sell7.20%
5/23/17$58.42$-0.02-0.03Sell7.21%
5/22/17$58.44$-0.12-0.20Sell7.18%
5/19/17$58.56$0.731.26Sell6.99%
5/18/17$57.83$-0.19-0.33Sell8.15%
5/17/17$58.02$0.170.29Sell7.85%
5/16/17$57.85$-0.22-0.38Sell8.12%
5/15/17$58.07$-0.17-0.29Sell7.77%
5/12/17$58.24$0.190.33Sell7.50%
5/11/17$58.05$0.010.02Sell7.80%
5/10/17$58.04$0.160.28Sell7.81%
5/9/17$57.88$-1.60-2.69Sell8.07%
5/8/17$59.48$-3.85-6.08Sell5.53%
5/5/17$63.33$0.360.57Buy0.41%
5/4/17$62.97$0.320.51Sell0.11%
5/3/17$62.65$-0.57-0.90Sell0.62%
5/2/17$63.22$-0.65-1.02Buy1.77%
5/1/17$63.87$-0.39-0.61Buy2.82%
4/28/17$64.26$-0.35-0.54Buy3.44%
4/27/17$64.61$0.080.12Buy4.01%
4/26/17$64.53$-0.60-0.92Buy3.88%
4/25/17$65.13$-0.26-0.40Buy4.85%
4/24/17$65.39$0.250.38Buy5.26%
4/21/17$65.14$0.100.15Buy4.86%
4/20/17$65.04$0.410.63Buy4.70%
4/19/17$64.63$-0.61-0.94Buy4.04%
4/18/17$65.24$0.781.21Buy5.02%
4/17/17$64.46$0.991.56Buy3.77%
4/13/17$63.47$-0.79-1.23Sell0.19%
4/12/17$64.26$1.402.23Buy-0.14%
4/11/17$62.86$0.210.34Sell2.42%
4/10/17$62.65$0.490.79Sell2.75%
4/7/17$62.16$-0.46-0.73Sell3.51%
4/6/17$62.62$0.671.08Sell2.79%
4/5/17$61.95$-0.12-0.19Sell3.83%
4/4/17$62.07$0.090.15Sell3.65%
4/3/17$61.98$0.270.44Sell3.79%
3/31/17$61.71$0.070.11Sell4.21%
3/30/17$61.64$-0.24-0.39Sell4.32%
3/29/17$61.88$0.060.10Sell3.94%
3/28/17$61.82$-0.02-0.03Sell4.04%
3/27/17$61.84$-0.73-1.17Sell4.00%
3/24/17$62.57$0.240.39Sell2.87%
3/23/17$62.33$-0.39-0.62Sell3.24%
3/22/17$62.72$0.460.74Sell2.64%
3/21/17$62.26$-0.10-0.16Sell3.35%
3/20/17$62.36$0.520.84Sell3.20%
3/17/17$61.84$-0.16-0.26Sell4.00%
3/16/17$62.00$-1.10-1.74Sell3.76%
3/15/17$63.10$0.430.69Sell2.05%
3/14/17$62.67$-0.93-1.46Sell2.72%
3/13/17$63.60$0.050.08Sell1.27%
3/10/17$63.55$1.262.02Sell1.35%
3/9/17$62.29$0.370.60Sell3.31%
3/8/17$61.92$0.030.05Sell3.88%
3/7/17$61.89$-0.10-0.16Sell3.93%
3/6/17$61.99$-1.61-2.53Sell3.77%
3/3/17$63.60$0.500.79Sell1.27%
3/2/17$63.10$-1.10-1.71Sell2.05%
3/1/17$64.20$1.642.62Buy0.75%
2/28/17$62.56$0.200.32Sell0.60%
2/27/17$62.36$-0.32-0.51Sell0.92%
2/24/17$62.68$-0.14-0.22Sell0.41%
2/23/17$62.82$-0.40-0.63Sell0.19%
2/22/17$63.22$-0.09-0.14Buy1.27%
2/21/17$63.31$-1.95-2.99Buy1.41%
2/17/17$65.26$0.360.55Buy4.53%
2/16/17$64.90$-0.43-0.66Buy3.96%
2/15/17$65.33$0.330.51Buy4.65%
2/14/17$65.00$-0.30-0.46Buy4.12%
2/13/17$65.30$0.240.37Buy4.60%
2/10/17$65.06$-0.33-0.50Buy4.21%
2/9/17$65.39$0.340.52Buy4.74%
2/8/17$65.05$0.400.62Buy4.20%
2/7/17$64.65$1.522.41Buy3.56%
2/6/17$63.13$-2.26-3.46Buy1.12%
2/3/17$65.39$0.210.32Buy4.74%
2/2/17$65.18$0.881.37Buy4.40%
2/1/17$64.30$1.512.40Buy3.00%
1/31/17$62.79$0.220.35Buy0.58%
1/30/17$62.57$-0.20-0.32Sell0.45%
1/27/17$62.77$1.061.72Buy0.46%
1/26/17$61.71$-0.92-1.47Sell-0.31%
1/25/17$62.63$0.270.43Sell-1.80%
1/24/17$62.36$0.610.99Sell-1.37%
1/23/17$61.75$-0.82-1.31Sell-0.37%
1/20/17$62.57$0.230.37Sell-1.71%
1/19/17$62.34$-0.40-0.64Sell-1.33%
1/18/17$62.74$0.420.67Sell-1.98%
1/17/17$62.32$0.330.53Sell-1.30%
1/13/17$61.99$0.300.49Sell-0.76%
1/12/17$61.69$0.230.37Sell-0.28%
1/11/17$61.46$0.250.41Sell0.10%
1/10/17$61.21$-1.44-2.30Sell0.50%
1/9/17$62.65$-0.67-1.06Buy0.64%
1/6/17$63.32$-0.48-0.75Sell9.71%
1/5/17$63.80$0.330.52Sell9.03%
1/4/17$63.47$0.891.42Sell9.50%
1/3/17$62.58$0.901.46Sell10.77%
12/30/16$61.68$-0.47-0.76Sell12.05%
12/29/16$62.15$0.500.81Sell11.38%
12/28/16$61.65$-0.79-1.27Sell12.09%
12/27/16$62.44$-0.11-0.18Sell10.97%
12/23/16$62.55$0.811.31Sell10.81%
12/22/16$61.74$-0.23-0.37Sell11.96%
12/21/16$61.97$0.070.11Sell11.64%
12/20/16$61.90$-0.43-0.69Sell11.74%
12/19/16$62.33$-0.11-0.18Sell11.12%
12/16/16$62.44$0.040.06Sell10.97%
12/15/16$62.40$0.260.42Sell11.02%
12/14/16$62.14$-0.60-0.96Sell11.39%
12/13/16$62.74$0.590.95Sell10.54%
12/12/16$62.15$0.230.37Sell11.38%