Tyson Foods, Inc. | TSN

Sell
$74.92
Purchase price (03.15.18)
$70.16
Current price (04.23.18)
6.35%
Return
Tyson Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$70.16$1.010.00Sell6.35%
4/20/18$69.15$-1.180.00Sell7.70%
4/19/18$70.33$-0.710.00Sell6.13%
4/18/18$71.04$-0.340.00Sell5.18%
4/17/18$71.38$0.060.00Sell4.73%
4/16/18$71.32$1.170.00Sell4.81%
4/13/18$70.15$0.000.00Sell6.37%
4/3/18$69.93$1.290.00Sell6.66%
4/2/18$68.64$-4.290.00Sell8.38%
3/28/18$72.93$-1.100.00Sell2.66%
3/27/18$74.03$0.090.00Sell1.19%
3/26/18$73.94$2.400.00Sell1.31%
3/23/18$71.54$-1.160.00Sell4.51%
3/22/18$72.70$-0.990.00Sell2.96%
3/21/18$73.69$-0.330.00Sell1.64%
3/20/18$74.02$-0.110.00Sell1.20%
3/19/18$74.13$-0.140.00Sell1.05%
3/16/18$74.27$0.540.00Sell0.87%
3/15/18$73.73$-1.650.00Sell1.59%
3/14/18$75.38$-0.240.00Buy0.80%
3/13/18$75.62$0.350.00Buy1.12%
3/12/18$75.27$-0.420.00Buy0.66%
3/9/18$75.69$0.720.00Buy1.22%
3/8/18$74.97$0.440.00Buy0.25%
3/7/18$74.53$0.480.65Sell1.13%
3/6/18$74.05$0.450.61Sell1.76%
3/5/18$73.60$-0.05-0.07Sell2.36%
3/2/18$73.65$0.230.31Sell2.30%
3/1/18$73.42$-0.96-1.29Sell2.60%
2/28/18$74.38$-0.18-0.24Sell1.33%
2/27/18$74.56$-1.15-1.52Sell1.09%
2/26/18$75.71$0.630.84Buy0.03%
2/23/18$75.08$0.390.52Sell6.78%
2/22/18$74.69$-0.71-0.94Sell7.26%
2/21/18$75.40$-0.73-0.96Sell6.38%
2/20/18$76.13$0.120.16Sell5.48%
2/16/18$76.01$0.130.17Sell5.62%
2/15/18$75.88$0.040.05Sell5.79%
2/14/18$75.84$1.111.49Sell5.84%
2/13/18$74.73$0.200.27Sell7.21%
2/12/18$74.53$-0.34-0.45Sell7.46%
2/9/18$74.87$0.951.29Sell7.04%
2/8/18$73.92$0.540.74Sell8.22%
2/7/18$73.38$-0.81-1.09Sell8.89%
2/6/18$74.19$0.961.31Sell7.88%
2/5/18$73.23$-1.26-1.69Sell9.08%
2/2/18$74.49$-1.27-1.68Sell7.51%
2/1/18$75.76$-0.35-0.46Sell5.93%
1/31/18$76.11$-2.78-3.52Sell5.50%
1/30/18$78.89$-0.02-0.03Sell2.05%
1/29/18$78.91$-1.26-1.57Sell2.02%
1/26/18$80.17$0.370.46Sell0.46%
1/25/18$79.80$0.020.03Sell0.92%
1/24/18$79.78$-1.35-1.66Sell0.94%
1/23/18$81.13$0.240.30Buy0.65%
1/22/18$80.89$0.700.87Buy0.35%
1/19/18$80.19$1.311.66Sell0.73%
1/18/18$78.88$-0.37-0.47Sell2.35%
1/17/18$79.25$0.580.74Buy27.21%
1/16/18$78.67$-1.23-1.54Buy26.28%
1/12/18$79.90$-0.06-0.08Buy28.25%
1/11/18$79.96$-1.04-1.28Buy28.35%
1/10/18$81.00$-1.26-1.53Buy30.02%
1/9/18$82.26$0.550.67Buy32.04%
1/8/18$81.71$0.881.09Buy31.16%
1/5/18$80.83$0.610.76Buy29.74%
1/4/18$80.22$0.510.64Buy28.76%
1/3/18$79.71$-0.91-1.13Buy27.95%
1/2/18$80.62$-0.45-0.56Buy29.41%
12/29/17$81.07$-0.48-0.59Buy30.13%
12/28/17$81.55$0.070.09Buy30.90%
12/27/17$81.48$-0.25-0.31Buy30.79%
12/26/17$81.73$1.111.38Buy31.19%
12/22/17$80.62$-0.54-0.67Buy29.41%
12/21/17$81.16$-0.17-0.21Buy30.27%
12/20/17$81.33$-0.13-0.16Buy30.55%
12/19/17$81.46$-1.39-1.68Buy30.75%
12/18/17$82.85$1.571.93Buy32.99%
12/15/17$81.28$0.570.71Buy30.47%
12/14/17$80.71$-1.99-2.41Buy29.55%
12/13/17$82.70$0.030.04Buy32.74%
12/12/17$82.67$0.070.08Buy32.70%
12/11/17$82.60$-1.02-1.22Buy32.58%
12/8/17$83.62$0.800.97Buy34.22%
12/7/17$82.82$-0.47-0.56Buy32.94%
12/6/17$83.29$-0.06-0.07Buy33.69%
12/5/17$83.35$-0.21-0.25Buy33.79%
12/4/17$83.56$1.171.42Buy34.13%
12/1/17$82.39$0.140.17Buy32.25%
11/30/17$82.25$0.230.28Buy32.02%
11/29/17$82.02$0.871.07Buy31.65%
11/28/17$81.15$-0.09-0.11Buy30.26%
11/27/17$81.24$0.770.96Buy30.40%
11/24/17$80.47$0.841.05Buy29.17%
11/22/17$79.63$0.570.72Buy27.82%
11/21/17$79.06$0.100.13Buy26.90%
11/20/17$78.96$0.991.27Buy26.74%
11/17/17$77.97$0.710.92Buy25.15%
11/16/17$77.26$1.051.38Buy24.01%
11/15/17$76.21$0.140.18Buy22.33%
11/14/17$76.07$0.480.64Buy22.10%
11/13/17$75.59$1.451.96Buy21.33%
11/10/17$74.14$0.320.43Buy19.00%
11/9/17$73.82$-0.18-0.24Buy18.49%
11/8/17$74.00$0.911.25Buy18.78%
11/7/17$73.09$0.911.26Buy17.32%
11/6/17$72.18$-0.62-0.85Buy15.86%
11/3/17$72.80$-0.35-0.48Buy16.85%
11/2/17$73.15$-0.16-0.22Buy17.42%
11/1/17$73.31$0.400.55Buy17.67%
10/31/17$72.91$1.442.01Buy17.03%
10/30/17$71.47$0.430.61Buy14.72%
10/27/17$71.04$-0.26-0.36Buy14.03%
10/26/17$71.30$0.210.30Buy14.45%
10/25/17$71.09$-0.07-0.10Buy14.11%
10/24/17$71.16$-0.36-0.50Buy14.22%
10/23/17$71.52$-0.02-0.03Buy14.80%
10/20/17$71.54$0.130.18Buy14.83%
10/19/17$71.41$-0.14-0.20Buy14.62%
10/18/17$71.55$0.610.86Buy14.85%
10/17/17$70.94$0.390.55Buy13.87%
10/16/17$70.55$0.340.48Buy13.24%
10/13/17$70.21$-0.59-0.83Buy12.70%
10/12/17$70.80$0.761.09Buy13.64%
10/11/17$70.04$-0.07-0.10Buy12.42%
10/10/17$70.11$-0.53-0.75Buy12.54%
10/9/17$70.64$-0.02-0.03Buy13.39%
10/6/17$70.66$-0.41-0.58Buy13.42%
10/5/17$71.07$-0.57-0.80Buy14.08%
10/4/17$71.64$0.300.42Buy14.99%
10/3/17$71.34$0.350.49Buy14.51%
10/2/17$70.99$0.540.77Buy13.95%
9/29/17$70.45$5.007.64Buy13.08%
9/28/17$65.45$-0.73-1.10Buy5.06%
9/27/17$66.18$0.350.53Buy6.23%
9/26/17$65.83$0.180.27Buy5.67%
9/25/17$65.65$0.240.37Buy5.38%
9/22/17$65.41$0.080.12Buy4.99%
9/21/17$65.33$-0.45-0.68Buy4.86%
9/20/17$65.78$-0.43-0.65Buy5.59%
9/19/17$66.21$-1.20-1.78Buy6.28%
9/18/17$67.41$0.540.81Buy8.20%
9/15/17$66.87$0.550.83Buy7.34%
9/14/17$66.32$0.370.56Buy6.45%
9/13/17$65.95$0.130.20Buy5.86%
9/12/17$65.82$0.320.49Buy5.65%
9/11/17$65.50$0.110.17Buy5.14%
9/8/17$65.39$0.741.14Buy4.96%
9/7/17$64.65$-0.30-0.46Buy3.77%
9/6/17$64.95$0.480.74Buy4.25%
9/5/17$64.47$-0.06-0.09Buy3.48%
9/1/17$64.53$1.231.94Buy3.58%
8/31/17$63.30$0.811.30Buy1.61%
8/30/17$62.49$0.310.50Buy0.30%
8/29/17$62.18$-0.37-0.59Sell0.03%
8/28/17$62.55$-0.70-1.11Buy2.68%
8/25/17$63.25$-0.61-0.96Buy3.82%
8/24/17$63.86$-0.70-1.08Buy4.83%
8/23/17$64.56$-0.39-0.60Buy5.98%
8/22/17$64.95$-0.16-0.25Buy6.62%
8/21/17$65.11$-0.03-0.05Buy6.88%
8/18/17$65.14$0.240.37Buy6.93%
8/17/17$64.90$-0.75-1.14Buy6.53%
8/16/17$65.65$-0.31-0.47Buy7.76%
8/15/17$65.96$0.110.17Buy8.27%
8/14/17$65.85$0.300.46Buy8.09%
8/11/17$65.55$0.681.05Buy7.60%
8/10/17$64.87$0.210.32Buy6.48%
8/9/17$64.66$-0.36-0.55Buy6.14%
8/8/17$65.02$-1.88-2.81Buy6.73%
8/7/17$66.90$3.605.69Buy9.82%
8/4/17$63.30$0.060.09Buy3.91%
8/3/17$63.24$-0.39-0.61Buy3.81%
8/2/17$63.63$0.731.16Buy4.45%
8/1/17$62.90$-0.46-0.73Buy3.25%
7/31/17$63.36$0.360.57Buy4.01%
7/28/17$63.00$-0.36-0.57Buy3.41%
7/27/17$63.36$0.330.52Buy4.01%
7/26/17$63.03$0.310.49Buy3.46%
7/25/17$62.72$1.111.80Buy2.95%
7/24/17$61.61$-0.27-0.44Buy1.13%
7/21/17$61.88$0.951.56Buy1.58%
7/20/17$60.93$-0.20-0.33Sell0.18%
7/19/17$61.13$0.290.48Buy0.02%
7/18/17$60.84$-0.83-1.35Sell-0.35%
7/17/17$61.67$0.280.46Sell-1.72%
7/14/17$61.39$0.500.82Sell-1.25%
7/13/17$60.89$0.971.62Sell-0.43%
7/12/17$59.92$1.342.29Sell1.17%
7/11/17$58.58$-0.70-1.18Sell3.38%
7/10/17$59.28$-0.94-1.56Sell2.23%
7/7/17$60.22$0.010.02Sell0.68%
7/6/17$60.21$-1.36-2.21Sell0.69%
7/5/17$61.57$-1.01-1.61Buy1.40%
7/3/17$62.58$-0.05-0.08Buy3.06%
6/30/17$62.63$1.061.72Buy3.15%
6/29/17$61.57$0.000.00Buy1.40%
6/28/17$61.57$-0.13-0.21Buy1.40%
6/27/17$61.70$-1.06-1.69Buy1.61%
6/26/17$62.76$-0.03-0.05Buy3.36%