Tyson Foods, Inc. | TSN

Buy
$62.25
Purchase price (04.14.17)
$64.61
Current price (04.27.17)
3.79%
Return
Tyson Foods, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$64.61$0.080.00Buy3.79%
4/26/17$64.53$-0.600.00Buy3.66%
4/25/17$65.13$-0.260.00Buy4.63%
4/24/17$65.39$0.250.00Buy5.04%
4/21/17$65.14$-0.220.00Buy4.64%
4/20/17$65.36$0.520.00Buy5.00%
4/19/17$64.84$-0.410.00Buy4.16%
4/18/17$65.25$0.930.00Buy4.82%
4/17/17$64.32$0.550.00Buy3.33%
4/13/17$63.77$-0.490.00Sell1.01%
4/12/17$64.26$1.620.00Sell0.25%
4/11/17$62.64$-0.010.00Sell2.76%
4/10/17$62.65$0.490.00Sell2.75%
4/7/17$62.16$-0.460.00Sell3.51%
4/6/17$62.62$0.670.00Sell2.79%
4/5/17$61.95$0.120.00Sell3.83%
4/4/17$61.83$-0.150.00Sell4.02%
4/3/17$61.98$0.270.00Sell3.79%
3/31/17$61.71$0.070.11Sell4.21%
3/30/17$61.64$-0.24-0.39Sell4.32%
3/29/17$61.88$0.060.10Sell3.94%
3/28/17$61.82$-0.02-0.03Sell4.04%
3/27/17$61.84$-0.73-1.17Sell4.00%
3/24/17$62.57$0.240.39Sell2.87%
3/23/17$62.33$-0.39-0.62Sell3.24%
3/22/17$62.72$0.460.74Sell2.64%
3/21/17$62.26$-0.10-0.16Sell3.35%
3/20/17$62.36$0.520.84Sell3.20%
3/17/17$61.84$-0.16-0.26Sell4.00%
3/16/17$62.00$-1.10-1.74Sell3.76%
3/15/17$63.10$0.430.69Sell2.05%
3/14/17$62.67$-0.93-1.46Sell2.72%
3/13/17$63.60$0.050.08Sell1.27%
3/10/17$63.55$1.262.02Sell1.35%
3/9/17$62.29$0.370.60Sell3.31%
3/8/17$61.92$0.030.05Sell3.88%
3/7/17$61.89$-0.10-0.16Sell3.93%
3/6/17$61.99$-1.61-2.53Sell3.77%
3/3/17$63.60$0.500.79Sell1.27%
3/2/17$63.10$-1.10-1.71Sell2.05%
3/1/17$64.20$1.642.62Buy0.75%
2/28/17$62.56$0.200.32Sell0.60%
2/27/17$62.36$-0.32-0.51Sell0.92%
2/24/17$62.68$-0.14-0.22Sell0.41%
2/23/17$62.82$-0.40-0.63Sell0.19%
2/22/17$63.22$-0.09-0.14Buy1.27%
2/21/17$63.31$-1.95-2.99Buy1.41%
2/17/17$65.26$0.360.55Buy4.53%
2/16/17$64.90$-0.43-0.66Buy3.96%
2/15/17$65.33$0.330.51Buy4.65%
2/14/17$65.00$-0.30-0.46Buy4.12%
2/13/17$65.30$0.240.37Buy4.60%
2/10/17$65.06$-0.33-0.50Buy4.21%
2/9/17$65.39$0.340.52Buy4.74%
2/8/17$65.05$0.400.62Buy4.20%
2/7/17$64.65$1.522.41Buy3.56%
2/6/17$63.13$-2.26-3.46Buy1.12%
2/3/17$65.39$0.210.32Buy4.74%
2/2/17$65.18$0.881.37Buy4.40%
2/1/17$64.30$1.512.40Buy3.00%
1/31/17$62.79$0.220.35Buy0.58%
1/30/17$62.57$-0.20-0.32Sell0.45%
1/27/17$62.77$1.061.72Buy0.46%
1/26/17$61.71$-0.92-1.47Sell-0.31%
1/25/17$62.63$0.270.43Sell-1.80%
1/24/17$62.36$0.610.99Sell-1.37%
1/23/17$61.75$-0.82-1.31Sell-0.37%
1/20/17$62.57$0.230.37Sell-1.71%
1/19/17$62.34$-0.40-0.64Sell-1.33%
1/18/17$62.74$0.420.67Sell-1.98%
1/17/17$62.32$0.330.53Sell-1.30%
1/13/17$61.99$0.300.49Sell-0.76%
1/12/17$61.69$0.230.37Sell-0.28%
1/11/17$61.46$0.250.41Sell0.10%
1/10/17$61.21$-1.44-2.30Sell0.50%
1/9/17$62.65$-0.67-1.06Buy0.64%
1/6/17$63.32$-0.48-0.75Sell9.71%
1/5/17$63.80$0.330.52Sell9.03%
1/4/17$63.47$0.891.42Sell9.50%
1/3/17$62.58$0.901.46Sell10.77%
12/30/16$61.68$-0.47-0.76Sell12.05%
12/29/16$62.15$0.500.81Sell11.38%
12/28/16$61.65$-0.79-1.27Sell12.09%
12/27/16$62.44$-0.11-0.18Sell10.97%
12/23/16$62.55$0.811.31Sell10.81%
12/22/16$61.74$-0.23-0.37Sell11.96%
12/21/16$61.97$0.070.11Sell11.64%
12/20/16$61.90$-0.43-0.69Sell11.74%
12/19/16$62.33$-0.11-0.18Sell11.12%
12/16/16$62.44$0.040.06Sell10.97%
12/15/16$62.40$0.260.42Sell11.02%
12/14/16$62.14$-0.60-0.96Sell11.39%
12/13/16$62.74$0.590.95Sell10.54%
12/12/16$62.15$0.230.37Sell11.38%
12/9/16$61.92$0.330.54Sell11.71%
12/8/16$61.59$2.774.71Sell12.18%
12/7/16$58.82$1.432.49Sell16.13%
12/6/16$57.39$0.120.21Sell18.17%
12/5/16$57.27$0.220.39Sell18.34%
12/2/16$57.05$0.881.57Sell18.65%
12/1/16$56.17$-0.64-1.13Sell19.91%
11/30/16$56.81$-2.15-3.65Sell18.99%
11/29/16$58.96$0.621.06Sell15.93%
11/28/16$58.34$-1.31-2.20Sell16.81%
11/25/16$59.65$0.991.69Sell14.94%
11/23/16$58.66$-0.30-0.51Sell16.36%
11/22/16$58.96$1.362.36Sell15.93%
11/21/16$57.60$-9.76-14.49Sell17.87%
11/18/16$67.36$0.660.99Sell3.95%
11/17/16$66.70$-2.32-3.36Sell4.89%
11/16/16$69.02$0.220.32Sell1.58%
11/15/16$68.80$0.320.47Sell1.90%
11/14/16$68.48$1.942.92Sell2.35%
11/11/16$66.54$0.300.45Sell5.12%
11/10/16$66.24$-3.28-4.72Sell5.55%
11/9/16$69.52$-0.78-1.11Sell0.87%
11/8/16$70.30$0.911.31Buy0.10%
11/7/16$69.39$2.213.29Sell1.85%
11/4/16$67.18$-2.79-3.99Sell4.98%
11/3/16$69.97$-0.34-0.48Sell1.03%
11/2/16$70.31$-0.78-1.10Sell0.55%
11/1/16$71.09$0.240.34Buy0.37%
10/31/16$70.85$1.111.59Sell4.02%
10/28/16$69.74$0.831.20Sell5.53%
10/27/16$68.91$0.240.35Sell6.65%
10/26/16$68.67$-0.37-0.54Sell6.98%
10/25/16$69.04$-0.79-1.13Sell6.48%
10/24/16$69.83$0.290.42Sell5.41%
10/21/16$69.54$-0.27-0.39Sell5.80%
10/20/16$69.81$-0.66-0.94Sell5.43%
10/19/16$70.47$-1.09-1.52Sell4.54%
10/18/16$71.56$0.010.01Sell3.06%
10/17/16$71.55$-0.03-0.04Sell3.08%
10/14/16$71.58$-0.45-0.62Sell3.03%
10/13/16$72.03$0.470.66Sell2.42%
10/12/16$71.56$0.180.25Sell3.06%
10/11/16$71.38$0.881.25Sell3.31%
10/10/16$70.50$2.754.06Sell4.50%
10/7/16$67.75$-6.63-8.91Sell8.22%
10/6/16$74.38$0.610.83Buy19.39%
10/5/16$73.77$0.100.14Buy18.41%
10/4/16$73.67$-1.43-1.90Buy18.25%
10/3/16$75.10$0.430.58Buy20.55%
9/30/16$74.67$-0.16-0.21Buy19.86%
9/29/16$74.83$-1.19-1.57Buy20.11%
9/28/16$76.02$0.300.40Buy22.02%
9/27/16$75.72$-0.16-0.21Buy21.54%
9/26/16$75.88$-0.38-0.50Buy21.80%
9/23/16$76.26$-0.50-0.65Buy22.41%
9/22/16$76.76$1.071.41Buy23.21%
9/21/16$75.69$1.131.52Buy21.49%
9/20/16$74.56$0.330.44Buy19.68%
9/19/16$74.23$0.981.34Buy19.15%
9/16/16$73.25$-0.35-0.48Buy17.58%
9/15/16$73.60$0.500.68Buy18.14%
9/14/16$73.10$-0.27-0.37Buy17.34%
9/13/16$73.37$-0.46-0.62Buy17.77%
9/12/16$73.83$1.572.17Buy18.51%
9/9/16$72.26$-2.44-3.27Buy15.99%
9/8/16$74.70$-0.58-0.77Buy19.90%
9/7/16$75.28$-0.80-1.05Buy20.83%
9/6/16$76.08$-0.36-0.47Buy22.12%
9/2/16$76.44$0.961.27Buy22.70%
9/1/16$75.48$-0.09-0.12Buy21.16%
8/31/16$75.57$0.140.19Buy21.30%
8/30/16$75.43$-0.60-0.79Buy21.08%
8/29/16$76.03$0.941.25Buy22.04%
8/26/16$75.09$-0.38-0.50Buy20.53%
8/25/16$75.47$0.470.63Buy21.14%
8/24/16$75.00$-0.22-0.29Buy20.39%
8/23/16$75.22$-0.38-0.50Buy20.74%
8/22/16$75.60$0.720.96Buy21.35%
8/19/16$74.88$-0.15-0.20Buy20.19%
8/18/16$75.03$0.650.87Buy20.43%
8/17/16$74.38$0.130.18Buy19.39%
8/16/16$74.25$-0.84-1.12Buy19.18%
8/15/16$75.09$-0.28-0.37Buy20.53%
8/12/16$75.37$0.801.07Buy20.98%
8/11/16$74.57$-0.07-0.09Buy19.70%
8/10/16$74.64$0.170.23Buy19.81%
8/9/16$74.47$0.400.54Buy19.53%
8/8/16$74.07$0.430.58Buy18.89%
8/5/16$73.64$0.080.11Buy18.20%
8/4/16$73.56$0.590.81Buy18.07%
8/3/16$72.97$-0.51-0.69Buy17.13%
8/2/16$73.48$-0.80-1.08Buy17.95%
8/1/16$74.28$0.680.92Buy19.23%
7/29/16$73.60$0.550.75Buy18.14%
7/28/16$73.05$0.891.23Buy17.26%
7/27/16$72.16$-0.64-0.88Buy15.83%
7/26/16$72.80$-0.51-0.70Buy16.85%
7/25/16$73.31$0.921.27Buy17.67%
7/22/16$72.39$1.261.77Buy16.20%
7/21/16$71.13$0.460.65Buy14.17%
7/20/16$70.67$-0.41-0.58Buy13.43%
7/19/16$71.08$1.191.70Buy14.09%
7/18/16$69.89$0.320.46Buy12.18%
7/15/16$69.57$-0.28-0.40Buy11.67%
7/14/16$69.85$0.640.92Buy12.12%
7/13/16$69.21$0.550.80Buy11.09%