TYSON FOODS INC | TSN

Sell
$69.19
Purchase price (06.29.18)
$63.43
Current price (08.20.18)
8.32%
Return
TYSON FOODS INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$63.43$1.010.00Sell8.32%
8/17/18$62.42$1.470.00Sell9.78%
8/16/18$60.95$0.930.00Sell11.91%
8/15/18$60.02$0.440.00Sell13.25%
8/14/18$59.58$-0.280.00Sell13.89%
8/13/18$59.86$-0.350.00Sell13.48%
8/10/18$60.21$0.600.00Sell12.98%
8/9/18$59.61$0.030.00Sell13.85%
8/8/18$59.58$-0.300.00Sell13.89%
8/7/18$59.88$0.240.00Sell13.46%
8/6/18$59.64$1.893.27Sell13.80%
8/3/18$57.75$0.200.35Sell16.53%
8/2/18$57.55$-0.05-0.09Sell16.82%
8/1/18$57.60$-0.05-0.09Sell16.75%
7/31/18$57.65$-1.07-1.82Sell16.68%
7/30/18$58.72$-4.84-7.61Sell15.13%
7/27/18$63.56$-0.15-0.24Sell8.14%
7/26/18$63.71$1.091.74Sell7.92%
7/25/18$62.62$-0.48-0.76Sell9.50%
7/24/18$63.10$-0.46-0.72Sell8.80%
7/23/18$63.56$-0.56-0.87Sell8.14%
7/20/18$64.12$-0.78-1.20Sell7.33%
7/19/18$64.90$0.400.62Sell6.20%
7/18/18$64.50$-1.06-1.62Sell6.78%
7/17/18$65.56$-0.30-0.46Sell5.25%
7/16/18$65.86$-0.44-0.66Sell4.81%
7/13/18$66.30$0.340.52Sell4.18%
7/12/18$65.96$-0.04-0.06Sell4.67%
7/11/18$66.00$-0.67-1.00Sell4.61%
7/10/18$66.67$0.040.06Sell3.64%
7/9/18$66.63$-0.38-0.57Sell3.70%
7/6/18$67.01$-0.28-0.42Sell3.15%
7/5/18$67.29$0.460.69Sell2.75%
7/3/18$66.83$0.410.62Sell3.41%
7/2/18$66.42$-2.43-3.53Sell4.00%
6/29/18$68.85$-0.41-0.59Sell0.49%
6/28/18$69.26$-0.02-0.03Buy0.00%
6/27/18$69.28$-1.19-1.69Sell0.06%
6/26/18$70.47$0.640.92Buy0.00%
6/25/18$69.83$0.450.65Buy0.00%
6/22/18$69.38$0.110.16Buy0.00%
6/21/18$69.27$-0.86-1.23Buy0.00%
6/20/18$70.13$-0.67-0.95Buy0.00%
6/19/18$70.80$-0.20-0.28Buy0.00%
6/18/18$71.00$-0.81-1.13Buy0.00%
6/15/18$71.81$0.821.16Buy0.00%
6/14/18$70.99$0.550.78Buy0.00%
6/13/18$70.44$-1.04-1.45Buy0.00%
6/12/18$71.48$-0.51-0.71Buy0.00%
6/11/18$71.99$1.241.75Buy0.00%
6/8/18$70.75$1.041.49Sell5.57%
6/7/18$69.71$1.512.21Sell6.95%
6/6/18$68.20$-0.91-1.32Sell8.97%
6/5/18$69.11$0.510.74Sell7.75%
6/4/18$68.60$0.510.75Sell8.44%
6/1/18$68.09$0.620.92Sell9.12%
5/31/18$67.47$-3.05-4.33Sell9.94%
5/30/18$70.52$0.130.18Sell5.87%
5/29/18$70.39$0.801.15Sell6.05%
5/25/18$69.59$0.210.30Sell7.11%
5/24/18$69.38$0.330.48Sell7.39%
5/23/18$69.05$1.171.72Sell7.84%
5/22/18$67.88$-0.01-0.01Sell9.40%
5/21/18$67.89$-0.02-0.03Sell9.38%
5/18/18$67.91$-0.73-1.06Sell9.36%
5/17/18$68.64$0.080.12Sell8.38%
5/16/18$68.56$1.281.90Sell8.49%
5/15/18$67.28$-0.34-0.50Sell10.20%
5/14/18$67.62$-0.63-0.92Sell9.74%
5/11/18$68.25$0.530.78Sell8.90%
5/10/18$67.72$0.450.67Sell9.61%
5/9/18$67.27$0.610.92Sell10.21%
5/8/18$66.66$-0.56-0.83Sell11.03%
5/7/18$67.22$0.250.37Sell10.28%
5/4/18$66.97$0.921.39Sell10.61%
5/3/18$66.05$-1.44-2.13Sell11.84%
5/2/18$67.49$-2.07-2.98Sell9.92%
5/1/18$69.56$-0.54-0.77Sell7.15%
4/30/18$70.10$-1.25-1.75Sell6.43%
4/27/18$71.35$0.320.45Sell4.77%
4/26/18$71.03$0.590.84Sell5.19%
4/25/18$70.44$0.070.10Sell5.98%
4/24/18$70.37$0.150.21Sell6.07%
4/23/18$70.22$1.021.47Sell6.27%
4/20/18$69.20$-1.18-1.68Sell7.63%
4/19/18$70.38$-0.72-1.01Sell6.06%
4/18/18$71.10$-0.35-0.49Sell5.10%
4/17/18$71.45$0.160.22Sell4.63%
4/16/18$71.29$1.121.60Sell4.85%
4/13/18$70.17$0.020.03Sell6.34%
4/12/18$70.15$-0.57-0.81Sell6.37%
4/11/18$70.72$0.010.01Sell5.61%
4/10/18$70.71$0.440.63Sell5.62%
4/9/18$70.27$0.160.23Sell6.21%
4/6/18$70.11$-0.86-1.21Sell6.42%
4/5/18$70.97$-0.57-0.80Sell5.27%
4/4/18$71.54$1.612.30Sell4.51%
4/3/18$69.93$1.291.88Sell6.66%
4/2/18$68.64$-4.55-6.22Sell8.38%
3/29/18$73.19$0.260.36Sell2.31%
3/28/18$72.93$-1.10-1.49Sell2.66%
3/27/18$74.03$0.090.12Sell1.19%
3/26/18$73.94$2.403.35Sell1.31%
3/23/18$71.54$-1.16-1.60Sell4.51%
3/22/18$72.70$-0.99-1.34Sell2.96%
3/21/18$73.69$-0.33-0.45Sell1.64%
3/20/18$74.02$-0.11-0.15Sell1.20%
3/19/18$74.13$-0.14-0.19Sell1.05%
3/16/18$74.27$0.540.73Sell0.87%
3/15/18$73.73$-1.65-2.19Sell1.59%
3/14/18$75.38$-0.24-0.32Buy0.00%
3/13/18$75.62$0.350.46Buy0.00%
3/12/18$75.27$-0.42-0.55Buy0.00%
3/9/18$75.69$0.720.96Buy0.00%
3/8/18$74.97$0.440.59Buy0.00%
3/7/18$74.53$0.480.65Sell1.13%
3/6/18$74.05$0.450.61Sell1.76%
3/5/18$73.60$-0.05-0.07Sell2.36%
3/2/18$73.65$0.230.31Sell2.30%
3/1/18$73.42$-0.96-1.29Sell2.60%
2/28/18$74.38$-0.18-0.24Sell1.33%
2/27/18$74.56$-1.15-1.52Sell1.09%
2/26/18$75.71$0.630.84Buy0.00%
2/23/18$75.08$0.390.52Sell6.78%
2/22/18$74.69$-0.71-0.94Sell7.26%
2/21/18$75.40$-0.73-0.96Sell6.38%
2/20/18$76.13$0.120.16Sell5.48%
2/16/18$76.01$0.130.17Sell5.62%
2/15/18$75.88$0.040.05Sell5.79%
2/14/18$75.84$1.111.49Sell5.84%
2/13/18$74.73$0.200.27Sell7.21%
2/12/18$74.53$-0.34-0.45Sell7.46%
2/9/18$74.87$0.951.29Sell7.04%
2/8/18$73.92$0.540.74Sell8.22%
2/7/18$73.38$-0.81-1.09Sell8.89%
2/6/18$74.19$0.961.31Sell7.88%
2/5/18$73.23$-1.26-1.69Sell9.08%
2/2/18$74.49$-1.27-1.68Sell7.51%
2/1/18$75.76$-0.35-0.46Sell5.93%
1/31/18$76.11$-2.78-3.52Sell5.50%
1/30/18$78.89$-0.02-0.03Sell2.05%
1/29/18$78.91$-1.26-1.57Sell2.02%
1/26/18$80.17$0.370.46Sell0.46%
1/25/18$79.80$0.020.03Sell0.92%
1/24/18$79.78$-1.35-1.66Sell0.94%
1/23/18$81.13$0.240.30Buy0.00%
1/22/18$80.89$0.700.87Buy0.00%
1/19/18$80.19$1.311.66Sell0.73%
1/18/18$78.88$-0.37-0.47Sell2.35%
1/17/18$79.25$0.580.74Buy0.00%
1/16/18$78.67$-1.23-1.54Buy0.00%
1/12/18$79.90$-0.06-0.08Buy0.00%
1/11/18$79.96$-1.04-1.28Buy0.00%
1/10/18$81.00$-1.26-1.53Buy0.00%
1/9/18$82.26$0.550.67Buy0.00%
1/8/18$81.71$0.881.09Buy0.00%
1/5/18$80.83$0.610.76Buy0.00%
1/4/18$80.22$0.510.64Buy0.00%
1/3/18$79.71$-0.91-1.13Buy0.00%
1/2/18$80.62$-0.45-0.56Buy0.00%
12/29/17$81.07$-0.48-0.59Buy0.00%
12/28/17$81.55$0.070.09Buy0.00%
12/27/17$81.48$-0.25-0.31Buy0.00%
12/26/17$81.73$1.111.38Buy0.00%
12/22/17$80.62$-0.54-0.67Buy0.00%
12/21/17$81.16$-0.17-0.21Buy0.00%
12/20/17$81.33$-0.13-0.16Buy0.00%
12/19/17$81.46$-1.39-1.68Buy0.00%
12/18/17$82.85$1.571.93Buy0.00%
12/15/17$81.28$0.570.71Buy0.00%
12/14/17$80.71$-1.99-2.41Buy0.00%
12/13/17$82.70$0.030.04Buy0.00%
12/12/17$82.67$0.070.08Buy0.00%
12/11/17$82.60$-1.02-1.22Buy0.00%
12/8/17$83.62$0.800.97Buy0.00%
12/7/17$82.82$-0.47-0.56Buy0.00%
12/6/17$83.29$-0.06-0.07Buy0.00%
12/5/17$83.35$-0.21-0.25Buy0.00%
12/4/17$83.56$1.171.42Buy0.00%
12/1/17$82.39$0.140.17Buy0.00%
11/30/17$82.25$0.230.28Buy0.00%
11/29/17$82.02$0.871.07Buy0.00%
11/28/17$81.15$-0.09-0.11Buy0.00%
11/27/17$81.24$0.770.96Buy0.00%
11/24/17$80.47$0.841.05Buy0.00%
11/22/17$79.63$0.570.72Buy0.00%
11/21/17$79.06$0.100.13Buy0.00%
11/20/17$78.96$0.991.27Buy0.00%
11/17/17$77.97$0.710.92Buy0.00%
11/16/17$77.26$1.051.38Buy0.00%
11/15/17$76.21$0.140.18Buy0.00%
11/14/17$76.07$0.480.64Buy0.00%
11/13/17$75.59$1.451.96Buy0.00%
11/10/17$74.14$0.320.43Buy0.00%
11/9/17$73.82$-0.18-0.24Buy0.00%
11/8/17$74.00$0.911.25Buy0.00%
11/7/17$73.09$0.911.26Buy0.00%
11/6/17$72.18$-0.62-0.85Buy0.00%
11/3/17$72.80$-0.35-0.48Buy0.00%
11/2/17$73.15$-0.16-0.22Buy0.00%
S&P 500 Panic / Happy Meter