TWENTY-FIRST CENTURY FOX INC | FOXA

Sell
$45.58
Purchase price (07.31.18)
$45.36
Current price (08.20.18)
0.48%
Return
TWENTY-FIRST CENTURY FOX INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$45.36$-0.030.00Sell0.48%
8/17/18$45.39$-0.270.00Sell0.42%
8/16/18$45.66$0.320.00Sell-0.18%
8/15/18$45.34$-0.250.00Sell0.53%
8/14/18$45.59$0.300.00Sell-0.02%
8/13/18$45.29$-0.170.00Sell0.64%
8/10/18$45.46$-0.130.00Sell0.26%
8/9/18$45.59$0.030.00Sell-0.02%
8/8/18$45.56$0.060.00Sell0.04%
8/7/18$45.50$-0.190.00Sell0.18%
8/6/18$45.69$0.270.59Sell-0.24%
8/3/18$45.42$0.390.87Sell0.35%
8/2/18$45.03$0.030.07Sell1.21%
8/1/18$45.00$0.000.00Sell1.27%
7/31/18$45.00$-0.16-0.35Sell1.27%
7/30/18$45.16$0.010.02Buy0.00%
7/27/18$45.15$-0.23-0.51Buy0.00%
7/26/18$45.38$0.190.42Buy0.00%
7/25/18$45.19$-0.04-0.09Buy0.00%
7/24/18$45.23$-0.69-1.50Buy0.00%
7/23/18$45.92$-0.08-0.17Buy0.00%
7/20/18$46.00$-0.65-1.39Buy0.00%
7/19/18$46.65$-0.03-0.06Buy0.00%
7/18/18$46.68$0.210.45Buy0.00%
7/17/18$46.47$-0.24-0.51Buy0.00%
7/16/18$46.71$-0.85-1.79Buy0.00%
7/13/18$47.56$0.180.38Buy0.00%
7/12/18$47.38$-0.41-0.86Buy0.00%
7/11/18$47.79$-1.98-3.98Buy0.00%
7/10/18$49.77$0.210.42Buy0.00%
7/9/18$49.56$0.631.29Buy0.00%
7/6/18$48.93$0.190.39Buy0.00%
7/5/18$48.74$0.140.29Buy0.00%
7/3/18$48.60$-0.60-1.22Buy0.00%
7/2/18$49.20$-0.49-0.99Buy0.00%
6/29/18$49.69$-0.10-0.20Buy0.00%
6/28/18$49.79$0.992.03Buy0.00%
6/27/18$48.80$1.122.35Buy0.00%
6/26/18$47.68$-0.46-0.96Buy0.00%
6/25/18$48.14$-0.47-0.97Buy0.00%
6/22/18$48.61$0.260.54Buy0.00%
6/21/18$48.35$0.270.56Buy0.00%
6/20/18$48.08$3.377.54Buy0.00%
6/19/18$44.71$0.150.34Buy0.00%
6/18/18$44.56$-0.10-0.22Buy0.00%
6/15/18$44.66$0.080.18Buy0.00%
6/14/18$44.58$0.922.11Buy0.00%
6/13/18$43.66$3.127.70Buy0.00%
6/12/18$40.54$0.411.02Buy0.00%
6/11/18$40.13$0.140.35Buy0.00%
6/8/18$39.99$0.340.86Buy0.00%
6/7/18$39.65$0.350.89Buy0.00%
6/6/18$39.30$0.220.56Buy0.00%
6/5/18$39.08$0.421.09Buy0.00%
6/4/18$38.66$0.100.26Buy0.00%
6/1/18$38.56$0.010.03Buy0.00%
5/31/18$38.55$-0.11-0.28Buy0.00%
5/30/18$38.66$0.010.03Buy0.00%
5/29/18$38.65$-0.37-0.95Buy0.00%
5/25/18$39.02$0.090.23Buy0.00%
5/24/18$38.93$0.160.41Buy0.00%
5/23/18$38.77$0.611.60Buy0.00%
5/22/18$38.16$0.230.61Buy0.00%
5/21/18$37.93$0.270.72Buy0.00%
5/18/18$37.66$-0.11-0.29Buy0.00%
5/17/18$37.77$-0.39-1.02Buy0.00%
5/16/18$38.16$0.290.77Buy0.00%
5/15/18$37.87$0.110.29Buy0.00%
5/14/18$37.76$-0.18-0.47Buy0.00%
5/11/18$37.94$0.020.05Buy0.00%
5/10/18$37.92$0.220.58Buy0.00%
5/9/18$37.70$-0.29-0.76Buy0.00%
5/8/18$37.99$-0.05-0.13Buy0.00%
5/7/18$38.04$0.381.01Buy0.00%
5/4/18$37.66$0.782.11Buy0.00%
5/3/18$36.88$0.150.41Buy0.00%
5/2/18$36.73$0.160.44Buy0.00%
5/1/18$36.57$0.010.03Sell-0.08%
4/30/18$36.56$0.140.38Sell-0.05%
4/27/18$36.42$0.170.47Sell0.33%
4/26/18$36.25$-0.33-0.90Sell0.79%
4/25/18$36.58$0.561.55Buy0.00%
4/24/18$36.02$-0.47-1.29Buy0.00%
4/23/18$36.49$-0.19-0.52Buy0.00%
4/20/18$36.68$-0.52-1.40Buy0.00%
4/19/18$37.20$-0.11-0.29Buy0.00%
4/18/18$37.31$-0.23-0.61Buy0.00%
4/17/18$37.54$0.501.35Buy0.00%
4/16/18$37.04$0.250.68Buy0.00%
4/13/18$36.79$0.300.82Buy0.00%
4/12/18$36.49$0.310.86Sell1.46%
4/11/18$36.18$-0.09-0.25Sell2.30%
4/10/18$36.27$0.571.60Sell2.05%
4/9/18$35.70$0.010.03Sell3.59%
4/6/18$35.69$-0.67-1.84Sell3.62%
4/5/18$36.36$0.220.61Sell1.81%
4/4/18$36.14$0.000.00Sell2.40%
4/3/18$36.14$0.010.03Sell2.40%
4/2/18$36.13$-0.56-1.53Sell2.43%
3/29/18$36.69$0.812.26Sell0.92%
3/28/18$35.88$-0.60-1.64Sell3.11%
3/27/18$36.48$-0.55-1.49Sell1.49%
3/26/18$37.03$0.912.52Buy0.00%
3/23/18$36.12$-0.63-1.71Sell0.82%
3/22/18$36.75$-0.11-0.30Buy0.00%
3/21/18$36.86$0.170.46Buy0.00%
3/20/18$36.69$-0.09-0.24Buy0.00%
3/19/18$36.78$-0.36-0.97Buy0.00%
3/16/18$37.14$-0.01-0.03Buy0.00%
3/15/18$37.15$-0.54-1.43Buy0.00%
3/14/18$37.69$0.280.75Buy0.00%
3/13/18$37.41$-0.57-1.50Buy0.00%
3/12/18$37.98$0.250.66Buy0.00%
3/9/18$37.73$0.551.48Buy0.00%
3/8/18$37.18$0.160.43Buy0.00%
3/7/18$37.02$-0.52-1.39Buy0.00%
3/6/18$37.54$0.892.43Buy0.00%
3/5/18$36.65$0.280.77Buy0.00%
3/2/18$36.37$0.451.25Buy0.00%
3/1/18$35.92$-0.90-2.44Buy0.00%
2/28/18$36.82$-0.81-2.15Buy0.00%
2/27/18$37.63$-1.18-3.04Buy0.00%
2/26/18$38.81$0.802.10Buy0.00%
2/23/18$38.01$0.852.29Buy0.00%
2/22/18$37.16$0.100.27Buy0.00%
2/21/18$37.06$-0.07-0.19Buy0.00%
2/20/18$37.13$-0.33-0.88Buy0.00%
2/16/18$37.46$0.501.35Buy0.00%
2/15/18$36.96$0.411.12Buy0.00%
2/14/18$36.55$-0.03-0.08Buy0.00%
2/13/18$36.58$0.180.49Buy0.00%
2/12/18$36.40$0.671.88Buy0.00%
2/9/18$35.73$1.173.39Buy0.00%
2/8/18$34.56$-1.50-4.16Buy0.00%
2/7/18$36.06$-0.74-2.01Buy0.00%
2/6/18$36.80$0.661.83Buy0.00%
2/5/18$36.14$-0.58-1.58Buy0.00%
2/2/18$36.72$-0.29-0.78Buy0.00%
2/1/18$37.01$0.110.30Buy0.00%
1/31/18$36.90$-1.56-4.06Buy0.00%
1/30/18$38.46$-0.28-0.72Buy0.00%
1/29/18$38.74$-0.07-0.18Buy0.00%
1/26/18$38.81$0.631.65Buy0.00%
1/25/18$38.18$0.180.47Buy0.00%
1/24/18$38.00$0.491.31Buy0.00%
1/23/18$37.51$0.200.54Buy0.00%
1/22/18$37.31$0.661.80Buy0.00%
1/19/18$36.65$0.471.30Buy0.00%
1/18/18$36.18$-0.93-2.51Buy0.00%
1/17/18$37.11$0.822.26Buy0.00%
1/16/18$36.29$-0.44-1.20Buy0.00%
1/12/18$36.73$0.531.46Buy0.00%
1/11/18$36.20$0.601.69Buy0.00%
1/10/18$35.60$-0.94-2.57Buy0.00%
1/9/18$36.54$0.300.83Buy0.00%
1/8/18$36.24$-0.51-1.39Buy0.00%
1/5/18$36.75$-0.07-0.19Buy0.00%
1/4/18$36.82$0.280.77Buy0.00%
1/3/18$36.54$0.681.90Buy0.00%
1/2/18$35.86$1.333.85Buy0.00%
12/29/17$34.53$0.050.15Buy0.00%
12/28/17$34.48$-0.07-0.20Buy0.00%
12/27/17$34.55$-0.05-0.14Buy0.00%
12/26/17$34.60$-0.64-1.82Buy0.00%
12/22/17$35.24$0.130.37Buy0.00%
12/21/17$35.11$0.842.45Buy0.00%
12/20/17$34.27$-0.79-2.25Buy0.00%
12/19/17$35.06$-0.13-0.37Buy0.00%
12/18/17$35.19$0.200.57Buy0.00%
12/15/17$34.99$0.110.32Buy0.00%
12/14/17$34.88$2.136.50Buy0.00%
12/13/17$32.75$-1.35-3.96Buy0.00%
12/12/17$34.10$0.441.31Buy0.00%
12/11/17$33.66$0.361.08Buy0.00%
12/8/17$33.30$-0.88-2.57Buy0.00%
12/7/17$34.18$0.972.92Buy0.00%
12/6/17$33.21$0.220.67Buy0.00%
12/5/17$32.99$-0.10-0.30Buy0.00%
12/4/17$33.09$0.902.80Buy0.00%
12/1/17$32.19$0.250.78Buy0.00%
11/30/17$31.94$-0.16-0.50Buy0.00%
11/29/17$32.10$1.244.02Buy0.00%
11/28/17$30.86$0.471.55Buy0.00%
11/27/17$30.39$-0.08-0.26Buy0.00%
11/24/17$30.47$-0.14-0.46Buy0.00%
11/22/17$30.61$-0.27-0.87Buy0.00%
11/21/17$30.88$0.220.72Buy0.00%
11/20/17$30.66$-0.49-1.57Buy0.00%
11/17/17$31.15$1.836.24Buy0.00%
11/16/17$29.32$0.592.05Buy0.00%
11/15/17$28.73$0.702.50Buy0.00%
11/14/17$28.03$-0.52-1.82Buy0.00%
11/13/17$28.55$-0.29-1.01Buy0.00%
11/10/17$28.84$0.140.49Buy0.00%
11/9/17$28.70$0.612.17Buy0.00%
11/8/17$28.09$0.341.23Sell-6.20%
11/7/17$27.75$0.301.09Sell-4.91%
11/6/17$27.45$2.489.93Sell-3.78%
11/3/17$24.97$-0.84-3.25Sell5.60%
11/2/17$25.81$-0.17-0.65Sell2.42%
S&P 500 Panic / Happy Meter