TRIPADVISOR INC | TRIP

Sell
$57.90
Purchase price (08.04.18)
$53.87
Current price (08.20.18)
6.96%
Return
TRIPADVISOR INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$53.87$0.290.00Sell6.96%
8/17/18$53.58$-0.090.00Sell7.46%
8/16/18$53.67$0.360.00Sell7.31%
8/15/18$53.31$-0.950.00Sell7.93%
8/14/18$54.26$0.440.00Sell6.29%
8/13/18$53.82$-0.480.00Sell7.05%
8/10/18$54.30$-0.770.00Sell6.22%
8/9/18$55.07$0.270.00Sell4.89%
8/8/18$54.80$0.290.00Sell5.35%
8/7/18$54.51$0.440.00Sell5.85%
8/6/18$54.07$0.801.50Sell6.61%
8/3/18$53.27$2.094.08Buy0.00%
8/2/18$51.18$-6.47-11.22Buy0.00%
8/1/18$57.65$-0.34-0.59Buy0.00%
7/31/18$57.99$-0.25-0.43Buy0.00%
7/30/18$58.24$0.310.54Buy0.00%
7/27/18$57.93$-2.76-4.55Buy0.00%
7/26/18$60.69$-0.14-0.23Buy0.00%
7/25/18$60.83$1.141.91Buy0.00%
7/24/18$59.69$-0.61-1.01Buy0.00%
7/23/18$60.30$0.450.75Buy0.00%
7/20/18$59.85$-0.83-1.37Buy0.00%
7/19/18$60.68$-0.27-0.44Buy0.00%
7/18/18$60.95$0.580.96Buy0.00%
7/17/18$60.37$1.021.72Buy0.00%
7/16/18$59.35$0.220.37Buy0.00%
7/13/18$59.13$-0.47-0.79Buy0.00%
7/12/18$59.60$0.931.59Buy0.00%
7/11/18$58.67$1.081.88Buy0.00%
7/10/18$57.59$-0.11-0.19Buy0.00%
7/9/18$57.70$0.140.24Buy0.00%
7/6/18$57.56$0.651.14Buy0.00%
7/5/18$56.91$0.671.19Buy0.00%
7/3/18$56.24$0.130.23Buy0.00%
7/2/18$56.11$0.400.72Buy0.00%
6/29/18$55.71$-0.94-1.66Buy0.00%
6/28/18$56.65$0.671.20Buy0.00%
6/27/18$55.98$-0.55-0.97Buy0.00%
6/26/18$56.53$0.821.47Buy0.00%
6/25/18$55.71$-0.95-1.68Buy0.00%
6/22/18$56.66$-0.37-0.65Buy0.00%
6/21/18$57.03$-1.52-2.60Buy0.00%
6/20/18$58.55$-0.57-0.96Buy0.00%
6/19/18$59.12$-0.20-0.34Buy0.00%
6/18/18$59.32$0.781.33Buy0.00%
6/15/18$58.54$0.811.40Buy0.00%
6/14/18$57.73$1.101.94Buy0.00%
6/13/18$56.63$-1.66-2.85Buy0.00%
6/12/18$58.29$1.182.07Buy0.00%
6/11/18$57.11$1.272.27Buy0.00%
6/8/18$55.84$0.370.67Buy0.00%
6/7/18$55.47$-0.76-1.35Buy0.00%
6/6/18$56.23$-1.28-2.23Buy0.00%
6/5/18$57.51$1.362.42Buy0.00%
6/4/18$56.15$0.941.70Buy0.00%
6/1/18$55.21$3.075.89Buy0.00%
5/31/18$52.14$1.392.74Buy0.00%
5/30/18$50.75$0.861.72Buy0.00%
5/29/18$49.89$0.410.83Buy0.00%
5/25/18$49.48$0.390.79Buy0.00%
5/24/18$49.09$0.410.84Buy0.00%
5/23/18$48.68$0.460.95Buy0.00%
5/22/18$48.22$0.190.40Buy0.00%
5/21/18$48.03$0.110.23Buy0.00%
5/18/18$47.92$-0.93-1.90Buy0.00%
5/17/18$48.85$0.140.29Buy0.00%
5/16/18$48.71$0.340.70Buy0.00%
5/15/18$48.37$-0.30-0.62Buy0.00%
5/14/18$48.67$-0.32-0.65Buy0.00%
5/11/18$48.99$0.480.99Buy0.00%
5/10/18$48.51$0.891.87Buy0.00%
5/9/18$47.62$8.8422.80Buy0.00%
5/8/18$38.78$-0.65-1.65Sell0.05%
5/7/18$39.43$0.902.34Sell-1.62%
5/4/18$38.53$0.531.39Sell0.70%
5/3/18$38.00$-0.30-0.78Sell2.06%
5/2/18$38.30$0.772.05Sell1.29%
5/1/18$37.53$0.110.29Sell3.27%
4/30/18$37.42$0.150.40Sell3.56%
4/27/18$37.27$-0.12-0.32Sell3.94%
4/26/18$37.39$-0.94-2.45Sell3.63%
4/25/18$38.33$-3.58-8.54Sell1.21%
4/24/18$41.91$-0.78-1.83Buy0.00%
4/23/18$42.69$1.072.57Buy0.00%
4/20/18$41.62$-0.02-0.05Buy0.00%
4/19/18$41.64$-0.46-1.09Buy0.00%
4/18/18$42.10$0.120.29Buy0.00%
4/17/18$41.98$0.842.04Buy0.00%
4/16/18$41.14$0.621.53Buy0.00%
4/13/18$40.52$-0.19-0.47Sell2.85%
4/12/18$40.71$0.380.94Sell2.40%
4/11/18$40.33$-0.50-1.22Sell3.31%
4/10/18$40.83$1.032.59Sell2.11%
4/9/18$39.80$-0.35-0.87Sell4.58%
4/6/18$40.15$-1.22-2.95Sell3.74%
4/5/18$41.37$-0.05-0.12Sell0.82%
4/4/18$41.42$1.413.52Sell0.70%
4/3/18$40.01$0.892.28Buy0.00%
4/2/18$39.12$-1.77-4.33Sell0.41%
3/29/18$40.89$0.280.69Buy0.00%
3/28/18$40.61$0.280.69Buy0.00%
3/27/18$40.33$-1.61-3.84Buy0.00%
3/26/18$41.94$1.904.75Buy0.00%
3/23/18$40.04$-0.07-0.17Buy0.00%
3/22/18$40.11$-1.48-3.56Buy0.00%
3/21/18$41.59$-0.19-0.45Buy0.00%
3/20/18$41.78$-0.94-2.20Buy0.00%
3/19/18$42.72$-1.05-2.40Buy0.00%
3/16/18$43.77$0.030.07Buy0.00%
3/15/18$43.74$-0.31-0.70Buy0.00%
3/14/18$44.05$1.774.19Buy0.00%
3/13/18$42.28$-0.89-2.06Buy0.00%
3/12/18$43.17$0.140.33Buy0.00%
3/9/18$43.03$0.581.37Buy0.00%
3/8/18$42.45$-0.13-0.31Buy0.00%
3/7/18$42.58$0.200.47Buy0.00%
3/6/18$42.38$0.410.98Buy0.00%
3/5/18$41.97$2.285.74Buy0.00%
3/2/18$39.69$-0.07-0.18Buy0.00%
3/1/18$39.76$-0.32-0.80Buy0.00%
2/28/18$40.08$0.350.88Buy0.00%
2/27/18$39.73$-1.72-4.15Buy0.00%
2/26/18$41.45$-0.85-2.01Buy0.00%
2/23/18$42.30$0.651.56Buy0.00%
2/22/18$41.65$-0.72-1.70Buy0.00%
2/21/18$42.37$-0.28-0.66Buy0.00%
2/20/18$42.65$-0.67-1.55Buy0.00%
2/16/18$43.32$0.922.17Buy0.00%
2/15/18$42.40$1.684.13Buy0.00%
2/14/18$40.72$0.842.11Buy0.00%
2/13/18$39.88$2.175.75Buy0.00%
2/12/18$37.71$-0.60-1.57Buy0.00%
2/9/18$38.31$-1.74-4.34Buy0.00%
2/8/18$40.05$-1.00-2.44Buy0.00%
2/7/18$41.05$0.210.51Buy0.00%
2/6/18$40.84$5.2214.65Buy0.00%
2/5/18$35.62$1.273.70Buy0.00%
2/2/18$34.35$-0.27-0.78Sell0.98%
2/1/18$34.62$-0.05-0.14Sell0.20%
1/31/18$34.67$-0.23-0.66Sell0.06%
1/30/18$34.90$-1.43-3.94Buy0.00%
1/29/18$36.33$-0.45-1.22Buy0.00%
1/26/18$36.78$0.290.79Buy0.00%
1/25/18$36.49$0.180.50Buy0.00%
1/24/18$36.31$0.010.03Buy0.00%
1/23/18$36.30$-0.90-2.42Buy0.00%
1/22/18$37.20$1.754.94Buy0.00%
1/19/18$35.45$-0.17-0.48Buy0.00%
1/18/18$35.62$-0.28-0.78Buy0.00%
1/17/18$35.90$0.010.03Buy0.00%
1/16/18$35.89$-0.65-1.78Buy0.00%
1/12/18$36.54$1.263.57Buy0.00%
1/11/18$35.28$0.792.29Buy0.00%
1/10/18$34.49$-0.10-0.29Sell0.17%
1/9/18$34.59$-0.08-0.23Buy0.00%
1/8/18$34.67$-0.06-0.17Buy0.00%
1/5/18$34.73$-0.19-0.54Buy0.00%
1/4/18$34.92$-0.05-0.14Sell-0.32%
1/3/18$34.97$0.200.58Sell-0.46%
1/2/18$34.77$0.310.90Sell0.11%
12/29/17$34.46$-0.04-0.12Sell1.01%
12/28/17$34.50$-0.03-0.09Sell0.89%
12/27/17$34.53$0.000.00Sell0.80%
12/26/17$34.53$-0.04-0.12Sell0.80%
12/22/17$34.57$-0.17-0.49Sell0.69%
12/21/17$34.74$0.280.81Buy0.00%
12/20/17$34.46$-0.31-0.89Sell20.18%
12/19/17$34.77$-0.69-1.95Sell19.46%
12/18/17$35.46$0.431.23Sell17.86%
12/15/17$35.03$0.541.57Sell18.86%
12/14/17$34.49$-0.22-0.63Sell20.11%
12/13/17$34.71$-0.39-1.11Sell19.60%
12/12/17$35.10$-0.22-0.62Sell18.69%
12/11/17$35.32$0.822.38Sell18.18%
12/8/17$34.50$0.050.15Sell20.08%
12/7/17$34.45$0.030.09Sell20.20%
12/6/17$34.42$0.030.09Sell20.27%
12/5/17$34.39$-0.37-1.06Sell20.34%
12/4/17$34.76$0.471.37Sell19.48%
12/1/17$34.29$-0.33-0.95Sell20.57%
11/30/17$34.62$0.050.14Sell19.81%
11/29/17$34.57$-0.14-0.40Sell19.92%
11/28/17$34.71$0.310.90Sell19.60%
11/27/17$34.40$0.230.67Sell20.32%
11/24/17$34.17$-0.02-0.06Sell20.85%
11/22/17$34.19$1.384.21Sell20.80%
11/21/17$32.81$2.337.64Sell24.00%
11/20/17$30.48$-0.11-0.36Sell29.40%
11/17/17$30.59$0.260.86Sell29.14%
11/16/17$30.33$-0.20-0.66Sell29.74%
11/15/17$30.53$0.471.56Sell29.28%
11/14/17$30.06$-0.69-2.24Sell30.37%
11/13/17$30.75$-0.44-1.41Sell28.77%
11/10/17$31.19$-0.37-1.17Sell27.75%
11/9/17$31.56$-0.10-0.32Sell26.89%
11/8/17$31.66$1.314.32Sell26.66%
11/7/17$30.35$-9.18-23.22Sell29.70%
11/6/17$39.53$0.651.67Sell8.43%
11/3/17$38.88$0.391.01Sell9.94%
11/2/17$38.49$0.621.64Sell10.84%
S&P 500 Panic / Happy Meter