TRIPADVISOR INC | TRIP

Sell
$50.83
Purchase price (10.05.18)
$47.33
Current price (10.22.18)
6.89%
Return
TRIPADVISOR INC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$47.33$0.560.00Sell6.89%
10/19/18$46.77$0.350.00Sell7.99%
10/18/18$46.42$-0.810.00Sell8.68%
10/17/18$47.23$-0.430.00Sell7.08%
10/16/18$47.66$2.550.00Sell6.24%
10/15/18$45.11$-0.230.00Sell11.25%
10/12/18$45.34$0.570.00Sell10.80%
10/11/18$44.77$0.530.00Sell11.92%
10/10/18$44.24$-3.620.00Sell12.96%
10/9/18$47.86$-2.230.00Sell5.84%
10/8/18$50.09$-0.670.00Sell1.46%
10/5/18$50.76$-0.900.00Sell0.14%
10/4/18$51.66$-0.050.00Buy0.00%
10/3/18$51.71$1.262.50Buy0.00%
10/2/18$50.45$-0.57-1.12Sell0.73%
10/1/18$51.02$-0.13-0.25Buy0.00%
9/28/18$51.15$-0.79-1.52Buy0.00%
9/27/18$51.94$-0.40-0.76Buy0.00%
9/26/18$52.34$0.360.69Buy0.00%
9/25/18$51.98$0.841.64Buy0.00%
9/24/18$51.14$1.142.28Sell5.09%
9/21/18$50.00$0.541.09Sell7.20%
9/20/18$49.46$-1.11-2.19Sell8.20%
9/19/18$50.57$-0.08-0.16Sell6.14%
9/18/18$50.65$1.362.76Sell5.99%
9/17/18$49.29$-1.16-2.30Sell8.52%
9/14/18$50.45$0.460.92Sell6.37%
9/13/18$49.99$-1.10-2.15Sell7.22%
9/12/18$51.09$0.160.31Sell5.18%
9/11/18$50.93$0.430.85Sell5.48%
9/10/18$50.50$-0.21-0.41Sell6.27%
9/7/18$50.71$0.050.10Sell5.88%
9/6/18$50.66$-0.56-1.09Sell5.98%
9/5/18$51.22$-1.80-3.39Sell4.94%
9/4/18$53.02$0.000.00Sell1.60%
8/31/18$54.35$0.530.98Buy0.00%
8/30/18$53.82$-0.37-0.68Buy0.00%
8/29/18$54.19$1.142.15Buy0.00%
8/28/18$53.05$-0.32-0.60Sell8.38%
8/27/18$53.37$0.020.04Sell7.82%
8/24/18$53.35$0.220.41Sell7.86%
8/23/18$53.13$-0.42-0.78Sell8.24%
8/22/18$53.55$-0.29-0.54Sell7.51%
8/21/18$53.84$0.000.00Sell7.01%
8/20/18$53.84$0.290.54Sell7.01%
8/17/18$53.55$-0.17-0.32Sell7.51%
8/16/18$53.72$0.420.79Sell7.22%
8/15/18$53.30$-0.95-1.75Sell7.94%
8/14/18$54.25$0.350.65Sell6.30%
8/13/18$53.90$-0.45-0.83Sell6.91%
8/10/18$54.35$-0.69-1.25Sell6.13%
8/9/18$55.04$0.310.57Sell4.94%
8/8/18$54.73$0.220.40Sell5.47%
8/7/18$54.51$0.440.81Sell5.85%
8/6/18$54.07$0.801.50Sell6.61%
8/3/18$53.27$2.094.08Buy0.00%
8/2/18$51.18$-6.47-11.22Buy0.00%
8/1/18$57.65$-0.34-0.59Buy0.00%
7/31/18$57.99$-0.25-0.43Buy0.00%
7/30/18$58.24$0.310.54Buy0.00%
7/27/18$57.93$-2.76-4.55Buy0.00%
7/26/18$60.69$-0.14-0.23Buy0.00%
7/25/18$60.83$1.141.91Buy0.00%
7/24/18$59.69$-0.61-1.01Buy0.00%
7/23/18$60.30$0.450.75Buy0.00%
7/20/18$59.85$-0.83-1.37Buy0.00%
7/19/18$60.68$-0.27-0.44Buy0.00%
7/18/18$60.95$0.580.96Buy0.00%
7/17/18$60.37$1.021.72Buy0.00%
7/16/18$59.35$0.220.37Buy0.00%
7/13/18$59.13$-0.47-0.79Buy0.00%
7/12/18$59.60$0.931.59Buy0.00%
7/11/18$58.67$1.081.88Buy0.00%
7/10/18$57.59$-0.11-0.19Buy0.00%
7/9/18$57.70$0.140.24Buy0.00%
7/6/18$57.56$0.651.14Buy0.00%
7/5/18$56.91$0.671.19Buy0.00%
7/3/18$56.24$0.130.23Buy0.00%
7/2/18$56.11$0.400.72Buy0.00%
6/29/18$55.71$-0.94-1.66Buy0.00%
6/28/18$56.65$0.671.20Buy0.00%
6/27/18$55.98$-0.55-0.97Buy0.00%
6/26/18$56.53$0.821.47Buy0.00%
6/25/18$55.71$-0.95-1.68Buy0.00%
6/22/18$56.66$-0.37-0.65Buy0.00%
6/21/18$57.03$-1.52-2.60Buy0.00%
6/20/18$58.55$-0.57-0.96Buy0.00%
6/19/18$59.12$-0.20-0.34Buy0.00%
6/18/18$59.32$0.781.33Buy0.00%
6/15/18$58.54$0.811.40Buy0.00%
6/14/18$57.73$1.101.94Buy0.00%
6/13/18$56.63$-1.66-2.85Buy0.00%
6/12/18$58.29$1.182.07Buy0.00%
6/11/18$57.11$1.272.27Buy0.00%
6/8/18$55.84$0.370.67Buy0.00%
6/7/18$55.47$-0.76-1.35Buy0.00%
6/6/18$56.23$-1.28-2.23Buy0.00%
6/5/18$57.51$1.362.42Buy0.00%
6/4/18$56.15$0.941.70Buy0.00%
6/1/18$55.21$3.075.89Buy0.00%
5/31/18$52.14$1.392.74Buy0.00%
5/30/18$50.75$0.861.72Buy0.00%
5/29/18$49.89$0.410.83Buy0.00%
5/25/18$49.48$0.390.79Buy0.00%
5/24/18$49.09$0.410.84Buy0.00%
5/23/18$48.68$0.460.95Buy0.00%
5/22/18$48.22$0.190.40Buy0.00%
5/21/18$48.03$0.110.23Buy0.00%
5/18/18$47.92$-0.93-1.90Buy0.00%
5/17/18$48.85$0.140.29Buy0.00%
5/16/18$48.71$0.340.70Buy0.00%
5/15/18$48.37$-0.30-0.62Buy0.00%
5/14/18$48.67$-0.32-0.65Buy0.00%
5/11/18$48.99$0.480.99Buy0.00%
5/10/18$48.51$0.891.87Buy0.00%
5/9/18$47.62$8.8422.80Buy0.00%
5/8/18$38.78$-0.65-1.65Sell0.05%
5/7/18$39.43$0.902.34Sell-1.62%
5/4/18$38.53$0.531.39Sell0.70%
5/3/18$38.00$-0.30-0.78Sell2.06%
5/2/18$38.30$0.772.05Sell1.29%
5/1/18$37.53$0.110.29Sell3.27%
4/30/18$37.42$0.150.40Sell3.56%
4/27/18$37.27$-0.12-0.32Sell3.94%
4/26/18$37.39$-0.94-2.45Sell3.63%
4/25/18$38.33$-3.58-8.54Sell1.21%
4/24/18$41.91$-0.78-1.83Buy0.00%
4/23/18$42.69$1.072.57Buy0.00%
4/20/18$41.62$-0.02-0.05Buy0.00%
4/19/18$41.64$-0.46-1.09Buy0.00%
4/18/18$42.10$0.120.29Buy0.00%
4/17/18$41.98$0.842.04Buy0.00%
4/16/18$41.14$0.621.53Buy0.00%
4/13/18$40.52$-0.19-0.47Sell2.85%
4/12/18$40.71$0.380.94Sell2.40%
4/11/18$40.33$-0.50-1.22Sell3.31%
4/10/18$40.83$1.032.59Sell2.11%
4/9/18$39.80$-0.35-0.87Sell4.58%
4/6/18$40.15$-1.22-2.95Sell3.74%
4/5/18$41.37$-0.05-0.12Sell0.82%
4/4/18$41.42$1.413.52Sell0.70%
4/3/18$40.01$0.892.28Buy0.00%
4/2/18$39.12$-1.77-4.33Sell0.41%
3/29/18$40.89$0.280.69Buy0.00%
3/28/18$40.61$0.280.69Buy0.00%
3/27/18$40.33$-1.61-3.84Buy0.00%
3/26/18$41.94$1.904.75Buy0.00%
3/23/18$40.04$-0.07-0.17Buy0.00%
3/22/18$40.11$-1.48-3.56Buy0.00%
3/21/18$41.59$-0.19-0.45Buy0.00%
3/20/18$41.78$-0.94-2.20Buy0.00%
3/19/18$42.72$-1.05-2.40Buy0.00%
3/16/18$43.77$0.030.07Buy0.00%
3/15/18$43.74$-0.31-0.70Buy0.00%
3/14/18$44.05$1.774.19Buy0.00%
3/13/18$42.28$-0.89-2.06Buy0.00%
3/12/18$43.17$0.140.33Buy0.00%
3/9/18$43.03$0.581.37Buy0.00%
3/8/18$42.45$-0.13-0.31Buy0.00%
3/7/18$42.58$0.200.47Buy0.00%
3/6/18$42.38$0.410.98Buy0.00%
3/5/18$41.97$2.285.74Buy0.00%
3/2/18$39.69$-0.07-0.18Buy0.00%
3/1/18$39.76$-0.32-0.80Buy0.00%
2/28/18$40.08$0.350.88Buy0.00%
2/27/18$39.73$-1.72-4.15Buy0.00%
2/26/18$41.45$-0.85-2.01Buy0.00%
2/23/18$42.30$0.651.56Buy0.00%
2/22/18$41.65$-0.72-1.70Buy0.00%
2/21/18$42.37$-0.28-0.66Buy0.00%
2/20/18$42.65$-0.67-1.55Buy0.00%
2/16/18$43.32$0.922.17Buy0.00%
2/15/18$42.40$1.684.13Buy0.00%
2/14/18$40.72$0.842.11Buy0.00%
2/13/18$39.88$2.175.75Buy0.00%
2/12/18$37.71$-0.60-1.57Buy0.00%
2/9/18$38.31$-1.74-4.34Buy0.00%
2/8/18$40.05$-1.00-2.44Buy0.00%
2/7/18$41.05$0.210.51Buy0.00%
2/6/18$40.84$5.2214.65Buy0.00%
2/5/18$35.62$1.273.70Buy0.00%
2/2/18$34.35$-0.27-0.78Sell0.98%
2/1/18$34.62$-0.05-0.14Sell0.20%
1/31/18$34.67$-0.23-0.66Sell0.06%
1/30/18$34.90$-1.43-3.94Buy0.00%
1/29/18$36.33$-0.45-1.22Buy0.00%
1/26/18$36.78$0.290.79Buy0.00%
1/25/18$36.49$0.180.50Buy0.00%
1/24/18$36.31$0.010.03Buy0.00%
1/23/18$36.30$-0.90-2.42Buy0.00%
1/22/18$37.20$1.754.94Buy0.00%
1/19/18$35.45$-0.17-0.48Buy0.00%
1/18/18$35.62$-0.28-0.78Buy0.00%
1/17/18$35.90$0.010.03Buy0.00%
1/16/18$35.89$-0.65-1.78Buy0.00%
1/12/18$36.54$1.263.57Buy0.00%
1/11/18$35.28$0.792.29Buy0.00%
1/10/18$34.49$-0.10-0.29Sell0.17%
1/9/18$34.59$-0.08-0.23Buy0.00%
1/8/18$34.67$-0.06-0.17Buy0.00%
S&P 500 Panic / Happy Meter