TRAVELERS COMPANIES INC (THE) | TRV

Sell
$130.45
Purchase price (10.10.18)
$124.24
Current price (10.22.18)
4.76%
Return
TRAVELERS COMPANIES INC (THE)
Loading data...
DatePriceChange% changeActionReturn
10/22/18$124.24$-1.880.00Sell4.76%
10/19/18$126.12$1.100.00Sell3.32%
10/18/18$125.02$-1.410.00Sell4.16%
10/17/18$126.43$1.840.00Sell3.08%
10/16/18$124.59$0.790.00Sell4.49%
10/15/18$123.80$0.030.00Sell5.10%
10/12/18$123.77$-0.810.00Sell5.12%
10/11/18$124.58$-4.360.00Sell4.50%
10/10/18$128.94$-2.740.00Sell1.16%
10/9/18$131.68$-0.160.00Buy0.00%
10/8/18$131.84$1.730.00Buy0.00%
10/5/18$130.11$-0.600.00Sell-0.42%
10/4/18$130.71$1.190.00Sell-0.88%
10/3/18$129.52$0.050.04Sell0.04%
10/2/18$129.47$0.590.46Sell0.08%
10/1/18$128.88$-0.68-0.52Sell0.53%
9/28/18$129.56$0.520.40Sell0.01%
9/27/18$129.04$-0.39-0.30Sell0.41%
9/26/18$129.43$-1.96-1.49Buy0.00%
9/25/18$131.39$-1.57-1.18Buy0.00%
9/24/18$132.96$-1.48-1.10Buy0.00%
9/21/18$134.44$0.210.16Buy0.00%
9/20/18$134.23$1.731.31Buy0.00%
9/19/18$132.50$1.010.77Buy0.00%
9/18/18$131.49$1.611.24Buy0.00%
9/17/18$129.88$-0.11-0.08Sell-0.92%
9/14/18$129.99$1.321.03Sell-1.00%
9/13/18$128.67$1.721.35Sell0.02%
9/12/18$126.95$-0.67-0.52Sell1.36%
9/11/18$127.62$0.000.00Sell0.84%
9/10/18$127.62$-2.47-1.90Sell0.84%
9/7/18$130.09$-2.76-2.08Buy0.00%
9/6/18$132.85$0.300.23Buy0.00%
9/5/18$132.55$0.600.45Buy0.00%
9/4/18$131.95$0.000.00Buy0.00%
8/31/18$131.58$-0.22-0.17Buy0.00%
8/30/18$131.80$-0.96-0.72Buy0.00%
8/29/18$132.76$0.490.37Buy0.00%
8/28/18$132.27$0.440.33Buy0.00%
8/27/18$131.83$1.441.10Buy0.00%
8/24/18$130.39$0.870.67Buy0.00%
8/23/18$129.52$0.110.09Buy0.00%
8/22/18$129.41$-2.30-1.75Buy0.00%
8/21/18$131.71$0.290.22Buy0.00%
8/20/18$131.42$1.000.77Buy0.00%
8/17/18$130.42$0.080.06Buy0.00%
8/16/18$130.34$1.571.22Buy0.00%
8/15/18$128.77$1.230.96Buy0.00%
8/14/18$127.54$-0.51-0.40Buy0.00%
8/13/18$128.05$-0.82-0.64Buy0.00%
8/10/18$128.87$-0.69-0.53Buy0.00%
8/9/18$129.56$0.350.27Buy0.00%
8/8/18$129.21$-0.73-0.56Buy0.00%
8/7/18$129.94$-0.06-0.05Buy0.00%
8/6/18$130.00$0.300.23Buy0.00%
8/3/18$129.70$1.371.07Buy0.00%
8/2/18$128.33$-0.63-0.49Buy0.00%
8/1/18$128.96$-1.18-0.91Buy0.00%
7/31/18$130.14$-0.96-0.73Buy0.00%
7/30/18$131.10$0.370.28Buy0.00%
7/27/18$130.73$1.240.96Buy0.00%
7/26/18$129.49$3.212.54Buy0.00%
7/25/18$126.28$1.531.23Sell-0.21%
7/24/18$124.75$0.510.41Sell1.01%
7/23/18$124.24$-0.96-0.77Sell1.41%
7/20/18$125.20$0.020.02Buy0.00%
7/19/18$125.18$-4.82-3.71Sell8.79%
7/18/18$130.00$1.210.94Sell5.28%
7/17/18$128.79$0.600.47Sell6.16%
7/16/18$128.19$1.561.23Sell6.60%
7/13/18$126.63$0.610.48Sell7.74%
7/12/18$126.02$0.970.78Sell8.18%
7/11/18$125.05$-0.82-0.65Sell8.89%
7/10/18$125.87$0.470.37Sell8.29%
7/9/18$125.40$2.221.80Sell8.63%
7/6/18$123.18$0.580.47Sell10.25%
7/5/18$122.60$-0.17-0.14Sell10.67%
7/3/18$122.77$0.380.31Sell10.55%
7/2/18$122.39$0.050.04Sell10.83%
6/29/18$122.34$-0.11-0.09Sell10.86%
6/28/18$122.45$1.110.91Sell10.78%
6/27/18$121.34$-1.28-1.04Sell11.59%
6/26/18$122.62$-1.10-0.89Sell10.66%
6/25/18$123.72$-0.69-0.55Sell9.86%
6/22/18$124.41$0.960.78Sell9.36%
6/21/18$123.45$-1.54-1.23Sell10.05%
6/20/18$124.99$-3.17-2.47Sell8.93%
6/19/18$128.16$0.570.45Sell6.62%
6/18/18$127.59$-1.78-1.38Sell7.04%
6/15/18$129.37$0.510.40Sell5.74%
6/14/18$128.86$-0.86-0.66Sell6.11%
6/13/18$129.72$0.140.11Sell5.49%
6/12/18$129.58$-0.92-0.70Sell5.59%
6/11/18$130.50$-0.82-0.62Sell4.92%
6/8/18$131.32$1.551.19Sell4.32%
6/7/18$129.77$1.000.78Sell5.45%
6/6/18$128.77$-0.40-0.31Sell6.18%
6/5/18$129.17$-0.55-0.42Sell5.89%
6/4/18$129.72$0.430.33Sell5.49%
6/1/18$129.29$0.770.60Sell5.80%
5/31/18$128.52$-1.65-1.27Sell6.36%
5/30/18$130.17$1.961.53Sell5.16%
5/29/18$128.21$-2.82-2.15Sell6.59%
5/25/18$131.03$0.380.29Sell4.53%
5/24/18$130.65$-0.25-0.19Sell4.81%
5/23/18$130.90$-0.52-0.40Sell4.63%
5/22/18$131.42$0.280.21Sell4.25%
5/21/18$131.14$1.290.99Sell4.45%
5/18/18$129.85$-0.87-0.67Sell5.39%
5/17/18$130.72$0.570.44Sell4.76%
5/16/18$130.15$0.290.22Sell5.17%
5/15/18$129.86$-0.14-0.11Sell5.38%
5/14/18$130.00$-1.25-0.95Sell5.28%
5/11/18$131.25$0.370.28Sell4.37%
5/10/18$130.88$1.130.87Sell4.64%
5/9/18$129.75$1.090.85Sell5.46%
5/8/18$128.66$-0.33-0.26Sell6.26%
5/7/18$128.99$-0.72-0.56Sell6.02%
5/4/18$129.71$2.401.89Sell5.49%
5/3/18$127.31$-1.01-0.79Sell7.24%
5/2/18$128.32$-2.77-2.11Sell6.51%
5/1/18$131.09$-0.51-0.39Sell4.49%
4/30/18$131.60$-1.59-1.19Sell4.12%
4/27/18$133.19$0.240.18Sell2.96%
4/26/18$132.95$0.730.55Sell3.13%
4/25/18$132.22$-0.66-0.50Sell3.66%
4/24/18$132.88$-4.35-3.17Sell3.18%
4/23/18$137.23$0.390.29Buy0.00%
4/20/18$136.84$0.250.18Sell1.13%
4/19/18$136.59$0.120.09Sell1.31%
4/18/18$136.47$-0.87-0.63Sell1.40%
4/17/18$137.34$-0.21-0.15Sell0.77%
4/16/18$137.55$1.260.92Sell0.62%
4/13/18$136.29$-1.00-0.73Sell1.53%
4/12/18$137.29$0.700.51Sell0.81%
4/11/18$136.59$-1.27-0.92Sell1.31%
4/10/18$137.86$0.630.46Sell0.40%
4/9/18$137.23$-0.02-0.01Sell0.85%
4/6/18$137.25$-2.04-1.46Sell0.84%
4/5/18$139.29$0.660.48Sell-0.64%
4/4/18$138.63$1.641.20Sell-0.16%
4/3/18$136.99$2.151.59Sell1.03%
4/2/18$134.84$-4.02-2.90Sell2.58%
3/29/18$138.86$0.070.05Sell-0.33%
3/28/18$138.79$2.041.49Sell-0.27%
3/27/18$136.75$-1.47-1.06Sell1.20%
3/26/18$138.22$3.322.46Sell0.14%
3/23/18$134.90$-3.25-2.35Sell2.54%
3/22/18$138.15$-2.95-2.09Sell0.19%
3/21/18$141.10$-0.38-0.27Buy0.00%
3/20/18$141.48$1.461.04Buy0.00%
3/19/18$140.02$-1.30-0.92Buy0.00%
3/16/18$141.32$0.850.61Buy0.00%
3/15/18$140.47$0.950.68Buy0.00%
3/14/18$139.52$-1.17-0.83Buy0.00%
3/13/18$140.69$-0.80-0.57Buy0.00%
3/12/18$141.49$-0.81-0.57Buy0.00%
3/9/18$142.30$2.631.88Buy0.00%
3/8/18$139.67$0.790.57Buy0.00%
3/7/18$138.88$-2.51-1.78Sell0.39%
3/6/18$141.39$1.811.30Buy0.00%
3/5/18$139.58$1.701.23Sell1.66%
3/2/18$137.88$-1.09-0.78Sell2.86%
3/1/18$138.97$-0.03-0.02Sell2.09%
2/28/18$139.00$-2.54-1.79Sell2.07%
2/27/18$141.54$-1.04-0.73Sell0.28%
2/26/18$142.58$2.842.03Buy0.00%
2/23/18$139.74$2.101.53Sell-0.61%
2/22/18$137.64$-0.90-0.65Sell0.90%
2/21/18$138.54$-0.53-0.38Buy0.00%
2/20/18$139.07$-2.09-1.48Buy0.00%
2/16/18$141.16$0.280.20Buy0.00%
2/15/18$140.88$0.280.20Buy0.00%
2/14/18$140.60$2.021.46Buy0.00%
2/13/18$138.58$0.440.32Buy0.00%
2/12/18$138.14$1.060.77Buy0.00%
2/9/18$137.08$2.071.53Buy0.00%
2/8/18$135.01$-7.13-5.02Buy0.00%
2/7/18$142.14$1.290.92Buy0.00%
2/6/18$140.85$-0.67-0.47Buy0.00%
2/5/18$141.52$-6.43-4.35Buy0.00%
2/2/18$147.95$-2.05-1.37Buy0.00%
2/1/18$150.00$0.080.05Buy0.00%
1/31/18$149.92$1.200.81Buy0.00%
1/30/18$148.72$-0.24-0.16Buy0.00%
1/29/18$148.96$-0.46-0.31Buy0.00%
1/26/18$149.42$0.950.64Buy0.00%
1/25/18$148.47$0.850.58Buy0.00%
1/24/18$147.62$1.360.93Buy0.00%
1/23/18$146.26$6.914.96Buy0.00%
1/22/18$139.35$1.501.09Buy0.00%
1/19/18$137.85$0.510.37Buy0.00%
1/18/18$137.34$0.480.35Buy0.00%
1/17/18$136.86$1.340.99Buy0.00%
1/16/18$135.52$0.790.59Buy0.00%
1/12/18$134.73$2.391.81Buy0.00%
1/11/18$132.34$0.230.17Sell0.48%
1/10/18$132.11$-0.36-0.27Sell0.65%
1/9/18$132.47$1.020.78Sell0.38%
1/8/18$131.45$-0.71-0.54Sell1.15%
S&P 500 Panic / Happy Meter