Transocean LTD | RIG

Buy
$9.79
Purchase price (04.07.18)
$12.51
Current price (04.23.18)
27.78%
Return
Transocean LTD
Loading data...
DatePriceChange% changeActionReturn
4/23/18$12.51$0.170.00Buy27.78%
4/20/18$12.34$-0.190.00Buy26.05%
4/19/18$12.53$0.080.00Buy27.99%
4/18/18$12.45$0.430.00Buy27.17%
4/17/18$12.02$0.200.00Buy22.78%
4/16/18$11.82$0.210.00Buy20.74%
4/13/18$11.61$0.510.00Buy18.59%
4/3/18$9.81$0.180.00Buy1.24%
4/2/18$9.63$-0.130.00Buy-0.62%
3/28/18$9.76$-0.090.00Buy0.72%
3/27/18$9.85$-0.210.00Buy1.65%
3/26/18$10.06$-0.120.00Buy3.82%
3/23/18$10.18$0.150.00Buy5.06%
3/22/18$10.03$-0.380.00Buy3.51%
3/21/18$10.41$0.720.00Buy7.43%
3/20/18$9.69$0.050.00Buy0.00%
3/19/18$9.64$-0.240.00Buy-0.52%
3/16/18$9.88$0.340.00Buy1.96%
3/15/18$9.54$-0.240.00Sell0.21%
3/14/18$9.78$-0.010.00Buy1.03%
3/13/18$9.79$-0.110.00Buy1.14%
3/12/18$9.90$0.320.00Buy2.27%
3/9/18$9.58$0.140.00Buy-1.03%
3/8/18$9.44$0.050.00Sell1.87%
3/7/18$9.39$-0.15-1.57Sell2.39%
3/6/18$9.54$-0.11-1.14Sell0.83%
3/5/18$9.65$0.171.79Buy-0.82%
3/2/18$9.48$0.121.28Sell10.99%
3/1/18$9.36$0.252.74Sell12.11%
2/28/18$9.11$-0.51-5.30Sell14.46%
2/27/18$9.62$-0.05-0.52Sell9.67%
2/26/18$9.67$-0.03-0.31Sell9.20%
2/23/18$9.70$0.343.63Sell8.92%
2/22/18$9.36$0.353.88Sell12.11%
2/21/18$9.01$-0.08-0.88Sell15.40%
2/20/18$9.09$0.000.00Sell14.65%
2/16/18$9.09$-0.14-1.52Sell14.65%
2/15/18$9.23$-0.07-0.75Sell13.33%
2/14/18$9.30$0.080.87Sell12.68%
2/13/18$9.22$-0.29-3.05Sell13.43%
2/12/18$9.51$0.151.60Sell10.70%
2/9/18$9.36$0.181.96Sell12.11%
2/8/18$9.18$-0.46-4.77Sell13.80%
2/7/18$9.64$-0.36-3.60Sell9.48%
2/6/18$10.00$0.212.15Sell6.10%
2/5/18$9.79$-0.53-5.14Sell8.08%
2/2/18$10.32$-0.70-6.35Buy0.10%
2/1/18$11.02$0.232.13Buy6.89%
1/31/18$10.79$-0.20-1.82Buy4.66%
1/30/18$10.99$-0.02-0.18Buy6.60%
1/29/18$11.01$-0.15-1.34Buy6.79%
1/26/18$11.16$-0.16-1.41Buy8.24%
1/25/18$11.32$-0.18-1.57Buy9.80%
1/24/18$11.50$-0.22-1.88Buy11.54%
1/23/18$11.72$-0.21-1.76Buy13.68%
1/22/18$11.93$0.332.84Buy15.71%
1/19/18$11.60$0.282.47Buy12.51%
1/18/18$11.32$-0.29-2.50Buy9.80%
1/17/18$11.61$0.141.22Buy12.61%
1/16/18$11.47$-0.73-5.98Buy11.25%
1/12/18$12.20$0.080.66Buy18.33%
1/11/18$12.12$0.292.45Buy17.56%
1/10/18$11.83$-0.23-1.91Buy14.74%
1/9/18$12.06$0.201.69Buy16.97%
1/8/18$11.86$0.252.15Buy15.03%
1/5/18$11.61$-0.18-1.53Buy12.61%
1/4/18$11.79$0.625.55Buy14.35%
1/3/18$11.17$0.232.10Buy8.34%
1/2/18$10.94$0.262.43Buy6.11%
12/29/17$10.68$-0.04-0.37Buy3.59%
12/28/17$10.72$0.000.00Buy3.98%
12/27/17$10.72$0.100.94Buy3.98%
12/26/17$10.62$0.262.51Buy3.01%
12/22/17$10.36$0.171.67Buy0.48%
12/21/17$10.19$0.495.05Sell2.30%
12/20/17$9.70$0.262.75Sell7.00%
12/19/17$9.44$-0.05-0.53Sell9.49%
12/18/17$9.49$0.040.42Sell9.01%
12/15/17$9.45$-0.06-0.63Sell9.40%
12/14/17$9.51$-0.31-3.16Sell8.82%
12/13/17$9.82$-0.33-3.25Sell5.85%
12/12/17$10.15$0.171.70Sell2.68%
12/11/17$9.98$0.070.71Sell4.31%
12/8/17$9.91$-0.15-1.49Sell4.99%
12/7/17$10.06$-0.05-0.49Sell3.55%
12/6/17$10.11$-0.55-5.16Sell3.07%
12/5/17$10.66$0.070.66Buy0.09%
12/4/17$10.59$-0.24-2.22Buy-0.56%
12/1/17$10.83$0.696.80Buy1.69%
11/30/17$10.14$0.222.22Sell0.20%
11/29/17$9.92$0.000.00Sell2.36%
11/28/17$9.92$0.050.51Sell2.36%
11/27/17$9.87$-0.20-1.99Sell2.85%
11/24/17$10.07$-0.17-1.66Sell0.89%
11/22/17$10.24$0.060.59Buy-0.58%
11/21/17$10.18$0.010.10Sell1.07%
11/20/17$10.17$-0.18-1.74Sell1.17%
11/17/17$10.35$0.121.17Buy16.69%
11/16/17$10.23$-0.24-2.29Buy15.33%
11/15/17$10.47$-0.24-2.24Buy18.04%
11/14/17$10.71$-0.53-4.72Buy20.74%
11/13/17$11.24$-0.34-2.94Buy26.72%
11/10/17$11.58$0.060.52Buy30.55%
11/9/17$11.52$0.070.61Buy29.88%
11/8/17$11.45$0.272.42Buy29.09%
11/7/17$11.18$-0.06-0.53Buy26.04%
11/6/17$11.24$0.363.31Buy26.72%
11/3/17$10.88$0.262.45Buy22.66%
11/2/17$10.62$0.141.34Buy19.73%
11/1/17$10.48$-0.02-0.19Buy18.15%
10/31/17$10.50$0.111.06Buy18.38%
10/30/17$10.39$0.060.58Buy17.14%
10/27/17$10.33$0.161.57Buy16.46%
10/26/17$10.17$0.040.39Buy14.66%
10/25/17$10.13$-0.03-0.30Buy14.21%
10/24/17$10.16$0.232.32Buy14.54%
10/23/17$9.93$-0.02-0.20Buy11.95%
10/20/17$9.95$-0.22-2.16Buy12.18%
10/19/17$10.17$-0.14-1.36Buy14.66%
10/18/17$10.31$-0.48-4.45Buy16.23%
10/17/17$10.79$-0.26-2.35Buy21.65%
10/16/17$11.05$0.191.75Buy24.58%
10/13/17$10.86$0.363.43Buy22.44%
10/12/17$10.50$-0.11-1.04Buy18.38%
10/11/17$10.61$0.090.86Buy19.62%
10/10/17$10.52$0.010.10Buy18.60%
10/9/17$10.51$0.201.94Buy18.49%
10/6/17$10.31$-0.23-2.18Buy16.23%
10/5/17$10.54$0.252.43Buy18.83%
10/4/17$10.29$0.010.10Buy16.01%
10/3/17$10.28$-0.05-0.48Buy15.90%
10/2/17$10.33$-0.43-4.00Buy16.46%
9/29/17$10.76$0.171.61Buy21.31%
9/28/17$10.59$0.161.53Buy19.39%
9/27/17$10.43$0.191.86Buy17.59%
9/26/17$10.24$0.212.09Buy15.45%
9/25/17$10.03$0.717.62Buy13.08%
9/22/17$9.32$0.242.64Buy5.07%
9/21/17$9.08$-0.69-7.06Buy2.37%
9/20/17$9.77$0.424.49Buy10.15%
9/19/17$9.35$0.060.65Buy5.41%
9/18/17$9.29$0.050.54Buy4.74%
9/15/17$9.24$0.020.22Buy4.17%
9/14/17$9.22$0.010.11Buy3.95%
9/13/17$9.21$0.424.78Buy3.83%
9/12/17$8.79$0.303.53Buy-0.90%
9/11/17$8.49$0.020.24Buy-4.28%
9/8/17$8.47$-0.23-2.64Buy-4.51%
9/7/17$8.70$-0.08-0.91Buy-1.92%
9/6/17$8.78$-0.01-0.11Buy-1.01%
9/5/17$8.79$0.232.69Sell-6.55%
9/1/17$8.56$0.404.90Sell-3.76%
8/31/17$8.16$0.060.74Sell1.09%
8/30/17$8.10$-0.13-1.58Sell1.82%
8/29/17$8.23$0.222.75Sell0.24%
8/28/17$8.01$0.040.50Sell2.91%
8/25/17$7.97$0.273.51Sell3.39%
8/24/17$7.70$0.070.92Sell6.67%
8/23/17$7.63$0.111.46Sell7.52%
8/22/17$7.52$0.202.73Sell8.85%
8/21/17$7.32$-0.16-2.14Sell11.27%
8/18/17$7.48$0.202.75Sell9.33%
8/17/17$7.28$-0.30-3.96Sell11.76%
8/16/17$7.58$-0.33-4.17Sell8.12%
8/15/17$7.91$-0.48-5.72Sell4.12%
8/14/17$8.39$0.040.48Sell-1.70%
8/11/17$8.35$0.172.08Sell-1.21%
8/10/17$8.18$-0.14-1.68Sell0.85%
8/9/17$8.32$-0.25-2.92Buy-3.48%
8/8/17$8.57$-0.18-2.06Buy-0.58%
8/7/17$8.75$-0.32-3.53Buy1.51%
8/4/17$9.07$-0.18-1.95Buy5.22%
8/3/17$9.25$0.627.18Buy7.31%
8/2/17$8.63$0.040.47Buy0.12%
8/1/17$8.59$-0.06-0.69Buy-0.35%
7/31/17$8.65$-0.04-0.46Sell30.13%
7/28/17$8.69$0.020.23Sell29.81%
7/27/17$8.67$0.131.52Sell29.97%
7/26/17$8.54$-0.23-2.62Sell31.02%
7/25/17$8.77$0.263.06Sell29.16%
7/24/17$8.51$0.000.00Sell31.26%
7/21/17$8.51$-0.24-2.74Sell31.26%
7/20/17$8.75$-0.14-1.57Sell29.32%
7/19/17$8.89$0.546.47Sell28.19%
7/18/17$8.35$-0.01-0.12Sell32.55%
7/17/17$8.36$0.030.36Sell32.47%
7/14/17$8.33$0.020.24Sell32.71%
7/13/17$8.31$0.242.97Sell32.88%
7/12/17$8.07$-0.02-0.25Sell34.81%
7/11/17$8.09$0.050.62Sell34.65%
7/10/17$8.04$0.162.03Sell35.06%
7/7/17$7.88$-0.16-1.99Sell36.35%
7/6/17$8.04$-0.24-2.90Sell35.06%
7/5/17$8.28$-0.39-4.50Sell33.12%
7/3/17$8.67$0.445.35Sell29.97%
6/30/17$8.23$-0.08-0.96Sell33.52%
6/29/17$8.31$0.111.34Sell32.88%
6/28/17$8.20$0.131.61Sell33.76%
6/27/17$8.07$-0.08-0.98Sell34.81%
6/26/17$8.15$0.060.74Sell34.17%