Transocean LTD | RIG

Sell
$12.38
Purchase price (04.12.17)
$8.20
Current price (06.28.17)
33.76%
Return
Transocean LTD
Loading data...
DatePriceChange% changeActionReturn
6/28/17$8.20$0.130.00Sell33.76%
6/27/17$8.07$-0.080.00Sell34.81%
6/26/17$8.15$0.060.00Sell34.17%
6/23/17$8.09$0.220.00Sell34.65%
6/23/17$8.09$0.000.00Sell34.65%
6/23/17$8.06$0.190.00Sell34.89%
6/22/17$7.87$0.081.03Sell36.43%
6/21/17$7.79$-0.41-5.00Sell37.08%
6/20/17$8.20$-0.36-4.21Sell33.76%
6/19/17$8.56$-0.06-0.70Sell30.86%
6/16/17$8.62$0.060.70Sell30.37%
6/15/17$8.56$-0.13-1.50Sell30.86%
6/14/17$8.69$-0.47-5.13Sell29.81%
6/13/17$9.16$0.262.92Sell26.01%
6/12/17$8.90$0.091.02Sell28.11%
6/9/17$8.81$0.394.63Sell28.84%
6/8/17$8.42$-0.17-1.98Sell31.99%
6/7/17$8.59$-0.51-5.60Sell30.61%
6/6/17$9.10$0.030.33Sell26.49%
6/5/17$9.07$0.040.44Sell26.74%
6/2/17$9.03$-0.20-2.17Sell27.06%
6/1/17$9.23$0.141.54Sell25.44%
5/31/17$9.09$-0.17-1.84Sell26.58%
5/30/17$9.26$-0.30-3.14Sell25.20%
5/26/17$9.56$-0.09-0.93Sell22.78%
5/25/17$9.65$-0.79-7.57Sell22.05%
5/24/17$10.44$-0.17-1.60Sell15.67%
5/23/17$10.61$0.111.05Sell14.30%
5/22/17$10.50$-0.02-0.19Sell15.19%
5/19/17$10.52$0.060.57Sell15.02%
5/18/17$10.46$0.070.67Sell15.51%
5/17/17$10.39$-0.30-2.81Sell16.07%
5/16/17$10.69$-0.11-1.02Sell13.65%
5/15/17$10.80$0.181.69Sell12.76%
5/12/17$10.62$-0.46-4.15Sell14.22%
5/11/17$11.08$-0.09-0.81Sell10.50%
5/10/17$11.17$0.211.92Sell9.77%
5/9/17$10.96$-0.18-1.62Sell11.47%
5/8/17$11.14$-0.04-0.36Sell10.02%
5/5/17$11.18$0.848.12Sell9.69%
5/4/17$10.34$-0.42-3.90Sell16.48%
5/3/17$10.76$0.343.26Sell13.09%
5/2/17$10.42$-0.24-2.25Sell15.83%
5/1/17$10.66$-0.37-3.35Sell13.89%
4/28/17$11.03$-0.03-0.27Sell10.90%
4/27/17$11.06$-0.39-3.41Sell10.66%
4/26/17$11.45$-0.01-0.09Sell7.51%
4/25/17$11.46$0.090.79Sell7.43%
4/24/17$11.37$0.070.62Sell8.16%
4/21/17$11.30$-0.08-0.70Sell8.72%
4/20/17$11.38$0.110.98Sell8.08%
4/19/17$11.27$-0.37-3.18Sell8.97%
4/18/17$11.64$-0.14-1.19Sell5.98%
4/17/17$11.78$0.060.51Sell4.85%
4/13/17$11.72$-0.35-2.90Sell5.33%
4/12/17$12.07$-0.46-3.67Sell2.50%
4/11/17$12.53$-0.22-1.73Buy0.40%
4/10/17$12.75$0.322.57Buy2.16%
4/7/17$12.43$-0.19-1.51Buy-0.40%
4/6/17$12.62$0.181.45Buy1.12%
4/5/17$12.44$-0.10-0.80Buy-0.32%
4/4/17$12.54$0.080.64Buy0.48%
4/3/17$12.46$0.010.08Buy-0.16%
3/31/17$12.45$0.100.81Buy-0.24%
3/30/17$12.35$-0.05-0.40Sell9.12%
3/29/17$12.40$0.171.39Sell8.76%
3/28/17$12.23$0.181.49Sell10.01%
3/27/17$12.05$-0.21-1.71Sell11.33%
3/24/17$12.26$-0.01-0.08Sell9.79%
3/23/17$12.27$-0.01-0.08Sell9.71%
3/22/17$12.28$0.070.57Sell9.64%
3/21/17$12.21$-0.01-0.08Sell10.15%
3/20/17$12.22$-0.25-2.00Sell10.08%
3/17/17$12.47$-0.06-0.48Sell8.24%
3/16/17$12.53$-0.45-3.47Sell7.80%
3/15/17$12.98$0.574.59Sell4.49%
3/14/17$12.41$-0.20-1.59Sell8.68%
3/13/17$12.61$0.352.85Sell7.21%
3/10/17$12.26$0.272.25Sell9.79%
3/9/17$11.99$-0.41-3.31Sell11.77%
3/8/17$12.40$-0.38-2.97Sell8.76%
3/7/17$12.78$-0.27-2.07Sell5.96%
3/6/17$13.05$-0.48-3.55Sell3.97%
3/3/17$13.53$-0.37-2.66Sell0.44%
3/2/17$13.90$-0.15-1.07Buy0.65%
3/1/17$14.05$0.231.66Buy1.74%
2/28/17$13.82$-0.34-2.40Buy0.07%
2/27/17$14.16$0.412.98Buy2.53%
2/24/17$13.75$-0.56-3.91Buy-0.43%
2/23/17$14.31$1.037.76Buy3.62%
2/22/17$13.28$-0.19-1.41Sell10.21%
2/21/17$13.47$0.312.36Sell8.92%
2/17/17$13.16$-0.01-0.08Sell11.02%
2/16/17$13.17$-0.20-1.50Sell10.95%
2/15/17$13.37$-0.24-1.76Sell9.60%
2/14/17$13.61$0.211.57Sell7.98%
2/13/17$13.40$0.050.37Sell9.40%
2/10/17$13.35$0.161.21Sell9.74%
2/9/17$13.19$-0.17-1.27Sell10.82%
2/8/17$13.36$-0.11-0.82Sell9.67%
2/7/17$13.47$-0.07-0.52Sell8.92%
2/6/17$13.54$-0.43-3.08Sell8.45%
2/3/17$13.97$0.231.67Sell5.54%
2/2/17$13.74$-0.25-1.79Sell7.10%
2/1/17$13.99$0.020.14Buy36.75%
1/31/17$13.97$0.120.87Buy36.56%
1/30/17$13.85$-1.05-7.05Buy35.39%
1/27/17$14.90$-0.28-1.84Buy45.65%
1/26/17$15.18$-0.12-0.78Buy48.39%
1/25/17$15.30$0.382.55Buy49.56%
1/24/17$14.92$0.161.08Buy45.85%
1/23/17$14.76$-0.55-3.59Buy44.28%
1/20/17$15.31$0.221.46Buy49.66%
1/19/17$15.09$-0.21-1.37Buy47.51%
1/18/17$15.30$-0.29-1.86Buy49.56%
1/17/17$15.59$0.110.71Buy52.39%
1/13/17$15.48$-0.36-2.27Buy51.32%
1/12/17$15.84$0.090.57Buy54.84%
1/11/17$15.75$0.614.03Buy53.96%
1/10/17$15.14$-0.15-0.98Buy48.00%
1/9/17$15.29$-0.48-3.04Buy49.46%
1/6/17$15.77$0.150.96Buy54.15%
1/5/17$15.62$0.171.10Buy52.69%
1/4/17$15.45$0.120.78Buy51.03%
1/3/17$15.33$0.594.00Buy49.85%
12/30/16$14.74$0.030.20Buy44.09%
12/29/16$14.71$-0.20-1.34Buy43.79%
12/28/16$14.91$-0.31-2.04Buy45.75%
12/27/16$15.22$0.493.33Buy48.78%
12/23/16$14.73$-0.01-0.07Buy43.99%
12/22/16$14.74$-0.10-0.67Buy44.09%
12/21/16$14.84$-0.29-1.92Buy45.06%
12/20/16$15.13$0.000.00Buy47.90%
12/19/16$15.13$0.120.80Buy47.90%
12/16/16$15.01$0.090.60Buy46.73%
12/15/16$14.92$0.342.33Buy45.85%
12/14/16$14.58$-0.77-5.02Buy42.52%
12/13/16$15.35$-0.19-1.22Buy50.05%
12/12/16$15.54$0.120.78Buy51.91%
12/9/16$15.42$0.583.91Buy50.73%
12/8/16$14.84$0.291.99Buy45.06%
12/7/16$14.55$0.302.11Buy42.23%
12/6/16$14.25$0.271.93Buy39.30%
12/5/16$13.98$0.634.72Buy36.66%
12/2/16$13.35$-0.02-0.15Buy30.50%
12/1/16$13.37$0.473.64Buy30.69%
11/30/16$12.90$1.8817.06Buy26.10%
11/29/16$11.02$-0.38-3.33Buy7.72%
11/28/16$11.40$-0.26-2.23Buy11.44%
11/25/16$11.66$-0.11-0.93Buy13.98%
11/23/16$11.77$0.242.08Buy15.05%
11/22/16$11.53$-0.13-1.11Buy12.71%
11/21/16$11.66$0.454.01Buy13.98%
11/18/16$11.21$0.201.82Buy9.58%
11/17/16$11.01$0.181.66Buy7.62%
11/16/16$10.83$0.010.09Buy5.87%
11/15/16$10.82$0.191.79Buy5.77%
11/14/16$10.63$0.262.51Buy3.91%
11/11/16$10.37$-0.13-1.24Buy1.37%
11/10/16$10.50$0.252.44Buy2.64%
11/9/16$10.25$0.404.06Buy0.20%
11/8/16$9.85$0.121.23Sell-0.20%
11/7/16$9.73$0.060.62Sell1.02%
11/4/16$9.67$-0.20-2.03Sell1.63%
11/3/16$9.87$0.586.24Sell-0.41%
11/2/16$9.29$-0.30-3.13Sell5.49%
11/1/16$9.59$-0.02-0.21Sell2.44%
10/31/16$9.61$-0.60-5.88Sell2.24%
10/28/16$10.21$-0.17-1.64Buy3.34%
10/27/16$10.38$0.060.58Buy5.06%
10/26/16$10.32$0.292.89Buy4.45%
10/25/16$10.03$-0.08-0.79Buy1.52%
10/24/16$10.11$-0.39-3.71Buy2.33%
10/21/16$10.50$-0.09-0.85Buy6.28%
10/20/16$10.59$0.131.24Buy7.19%
10/19/16$10.46$0.565.66Buy5.87%
10/18/16$9.90$0.121.23Buy0.20%
10/17/16$9.78$0.080.82Buy-1.01%
10/14/16$9.70$-0.21-2.12Buy-1.82%
10/13/16$9.91$-0.17-1.69Buy0.30%
10/12/16$10.08$-0.15-1.47Buy2.02%
10/11/16$10.23$-0.15-1.45Buy3.54%
10/10/16$10.38$0.262.57Buy5.06%
10/7/16$10.12$0.050.50Buy2.43%
10/6/16$10.07$-0.01-0.10Sell0.20%
10/5/16$10.08$0.565.88Buy2.13%
10/4/16$9.52$-0.33-3.35Sell7.84%
10/3/16$9.85$-0.81-7.60Sell4.65%
9/30/16$10.66$0.030.28Buy2.30%
9/29/16$10.63$0.616.09Buy2.02%
9/28/16$10.02$0.606.37Sell8.49%
9/27/16$9.42$-0.10-1.05Sell13.97%
9/26/16$9.52$0.424.62Sell13.06%
9/23/16$9.10$-0.55-5.70Sell16.89%
9/22/16$9.65$0.515.58Sell11.87%
9/21/16$9.14$0.303.39Sell16.53%
9/20/16$8.84$-0.12-1.34Sell19.27%
9/19/16$8.96$-0.20-2.18Sell18.17%
9/16/16$9.16$-0.11-1.19Sell16.35%
9/15/16$9.27$0.151.64Sell15.34%
Stock Alerts
S&P 500 Panic / Happy Meter