TRANSOCEAN LTD | RIG

Sell
$12.24
Purchase price (10.20.18)
$12.09
Current price (10.22.18)
1.23%
Return
TRANSOCEAN LTD
Loading data...
DatePriceChange% changeActionReturn
10/22/18$12.09$-0.130.00Sell1.23%
10/19/18$12.22$-0.080.00Buy0.00%
10/18/18$12.30$-0.320.00Buy0.00%
10/17/18$12.62$-0.260.00Buy0.00%
10/16/18$12.88$-0.340.00Buy0.00%
10/15/18$13.22$0.040.00Buy0.00%
10/12/18$13.18$0.320.00Buy0.00%
10/11/18$12.86$-0.340.00Buy0.00%
10/10/18$13.20$-1.050.00Buy0.00%
10/9/18$14.25$0.260.00Buy0.00%
10/8/18$13.99$0.320.00Buy0.00%
10/5/18$13.67$-0.090.00Buy0.00%
10/4/18$13.76$-0.350.00Buy0.00%
10/3/18$14.11$0.130.93Buy0.00%
10/2/18$13.98$-0.12-0.85Buy0.00%
10/1/18$14.10$0.130.93Buy0.00%
9/28/18$13.97$0.161.16Buy0.00%
9/27/18$13.81$0.292.14Buy0.00%
9/26/18$13.52$-0.47-3.36Buy0.00%
9/25/18$13.99$0.181.30Buy0.00%
9/24/18$13.81$0.312.30Buy0.00%
9/21/18$13.50$0.866.80Buy0.00%
9/20/18$12.64$0.252.02Buy0.00%
9/19/18$12.39$0.453.77Buy0.00%
9/18/18$11.94$0.342.93Buy0.00%
9/17/18$11.60$-0.15-1.28Buy0.00%
9/14/18$11.75$0.262.26Buy0.00%
9/13/18$11.49$0.050.44Buy0.00%
9/12/18$11.44$0.363.25Sell3.38%
9/11/18$11.08$0.222.03Sell6.42%
9/10/18$10.86$0.010.09Sell8.28%
9/7/18$10.85$0.000.00Sell8.36%
9/6/18$10.85$-0.34-3.04Sell8.36%
9/5/18$11.19$-0.09-0.80Sell5.49%
9/4/18$11.28$0.000.00Sell4.73%
8/31/18$12.13$-0.05-0.41Buy0.00%
8/30/18$12.18$-0.02-0.16Buy0.00%
8/29/18$12.20$0.423.57Buy0.00%
8/28/18$11.78$-0.10-0.84Sell8.11%
8/27/18$11.88$0.080.68Sell7.33%
8/24/18$11.80$0.060.51Sell7.96%
8/23/18$11.74$0.110.95Sell8.42%
8/22/18$11.63$0.302.65Sell9.28%
8/21/18$11.33$0.141.25Sell11.62%
8/20/18$11.19$0.434.00Sell12.71%
8/17/18$10.76$0.111.03Sell16.07%
8/16/18$10.65$-0.05-0.47Sell16.93%
8/15/18$10.70$-0.86-7.44Sell16.54%
8/14/18$11.56$0.050.43Sell9.83%
8/13/18$11.51$-1.05-8.36Sell10.22%
8/10/18$12.56$0.151.21Sell2.03%
8/9/18$12.41$-0.52-4.02Sell3.20%
8/8/18$12.93$-0.15-1.15Buy0.00%
8/7/18$13.08$0.120.93Buy0.00%
8/6/18$12.96$0.030.23Sell0.23%
8/3/18$12.93$0.120.94Sell0.46%
8/2/18$12.81$0.131.03Buy0.00%
8/1/18$12.68$-0.19-1.48Buy0.00%
7/31/18$12.87$-0.51-3.81Sell1.15%
7/30/18$13.38$0.473.64Buy0.00%
7/27/18$12.91$-0.10-0.77Sell1.00%
7/26/18$13.01$0.161.25Sell0.23%
7/25/18$12.85$0.181.42Buy0.00%
7/24/18$12.67$0.030.24Buy0.00%
7/23/18$12.64$-0.07-0.55Buy0.00%
7/20/18$12.71$0.030.24Buy0.00%
7/19/18$12.68$-0.14-1.09Buy0.00%
7/18/18$12.82$0.100.79Buy0.00%
7/17/18$12.72$-0.38-2.90Buy0.00%
7/16/18$13.10$-0.37-2.75Buy0.00%
7/13/18$13.47$-0.05-0.37Buy0.00%
7/12/18$13.52$-0.03-0.22Buy0.00%
7/11/18$13.55$-0.53-3.76Buy0.00%
7/10/18$14.08$0.332.40Buy0.00%
7/9/18$13.75$0.574.32Buy0.00%
7/6/18$13.18$0.120.92Buy0.00%
7/5/18$13.06$-0.02-0.15Buy0.00%
7/3/18$13.08$0.050.38Buy0.00%
7/2/18$13.03$-0.41-3.05Buy0.00%
6/29/18$13.44$0.040.30Buy0.00%
6/28/18$13.40$0.100.75Buy0.00%
6/27/18$13.30$0.816.49Buy0.00%
6/26/18$12.49$0.231.88Sell0.64%
6/25/18$12.26$-0.44-3.46Sell2.47%
6/22/18$12.70$0.766.37Buy0.00%
6/21/18$11.94$-0.56-4.48Sell0.83%
6/20/18$12.50$0.221.79Sell-3.82%
6/19/18$12.28$0.120.99Sell-1.99%
6/18/18$12.16$0.242.01Sell-1.00%
6/15/18$11.92$-0.39-3.17Sell1.00%
6/14/18$12.31$-0.04-0.32Buy0.00%
6/13/18$12.35$-0.08-0.64Buy0.00%
6/12/18$12.43$-0.43-3.34Buy0.00%
6/11/18$12.86$-0.10-0.77Buy0.00%
6/8/18$12.96$-0.52-3.86Buy0.00%
6/7/18$13.48$0.554.25Buy0.00%
6/6/18$12.93$0.282.21Buy0.00%
6/5/18$12.65$0.141.12Buy0.00%
6/4/18$12.51$-0.35-2.72Buy0.00%
6/1/18$12.86$0.211.66Buy0.00%
5/31/18$12.65$0.080.64Buy0.00%
5/30/18$12.57$0.433.54Buy0.00%
5/29/18$12.14$-0.12-0.98Buy0.00%
5/25/18$12.26$-0.80-6.13Buy0.00%
5/24/18$13.06$-0.32-2.39Buy0.00%
5/23/18$13.38$-0.17-1.25Buy0.00%
5/22/18$13.55$-0.20-1.45Buy0.00%
5/21/18$13.75$0.120.88Buy0.00%
5/18/18$13.63$-0.08-0.58Buy0.00%
5/17/18$13.71$0.110.81Buy0.00%
5/16/18$13.60$0.211.57Buy0.00%
5/15/18$13.39$0.040.30Buy0.00%
5/14/18$13.35$0.332.53Buy0.00%
5/11/18$13.02$-0.40-2.98Buy0.00%
5/10/18$13.42$0.322.44Buy0.00%
5/9/18$13.10$0.695.56Buy0.00%
5/8/18$12.41$0.161.31Buy0.00%
5/7/18$12.25$0.171.41Buy0.00%
5/4/18$12.08$0.403.42Buy0.00%
5/3/18$11.68$-0.29-2.42Buy0.00%
5/2/18$11.97$-0.06-0.50Buy0.00%
5/1/18$12.03$-0.34-2.75Buy0.00%
4/30/18$12.37$-0.05-0.40Buy0.00%
4/27/18$12.42$-0.06-0.48Buy0.00%
4/26/18$12.48$-0.07-0.56Buy0.00%
4/25/18$12.55$0.100.80Buy0.00%
4/24/18$12.45$-0.03-0.24Buy0.00%
4/23/18$12.48$0.141.13Buy0.00%
4/20/18$12.34$-0.20-1.59Buy0.00%
4/19/18$12.54$0.110.88Buy0.00%
4/18/18$12.43$0.423.50Buy0.00%
4/17/18$12.01$0.191.61Buy0.00%
4/16/18$11.82$0.231.98Buy0.00%
4/13/18$11.59$0.494.41Buy0.00%
4/12/18$11.10$-0.08-0.72Buy0.00%
4/11/18$11.18$0.676.37Buy0.00%
4/10/18$10.51$0.616.16Buy0.00%
4/9/18$9.90$0.181.85Buy0.00%
4/6/18$9.72$-0.26-2.61Sell0.61%
4/5/18$9.98$0.394.07Buy0.00%
4/4/18$9.59$-0.22-2.24Buy0.00%
4/3/18$9.81$0.181.87Buy0.00%
4/2/18$9.63$-0.27-2.73Buy0.00%
3/29/18$9.90$0.141.43Buy0.00%
3/28/18$9.76$-0.09-0.91Buy0.00%
3/27/18$9.85$-0.21-2.09Buy0.00%
3/26/18$10.06$-0.12-1.18Buy0.00%
3/23/18$10.18$0.151.50Buy0.00%
3/22/18$10.03$-0.38-3.65Buy0.00%
3/21/18$10.41$0.727.43Buy0.00%
3/20/18$9.69$0.050.52Buy0.00%
3/19/18$9.64$-0.24-2.43Buy0.00%
3/16/18$9.88$0.343.56Buy0.00%
3/15/18$9.54$-0.24-2.45Sell0.21%
3/14/18$9.78$-0.01-0.10Buy0.00%
3/13/18$9.79$-0.11-1.11Buy0.00%
3/12/18$9.90$0.323.34Buy0.00%
3/9/18$9.58$0.141.48Buy0.00%
3/8/18$9.44$0.050.53Sell1.87%
3/7/18$9.39$-0.15-1.57Sell2.39%
3/6/18$9.54$-0.11-1.14Sell0.83%
3/5/18$9.65$0.171.79Buy0.00%
3/2/18$9.48$0.121.28Sell10.99%
3/1/18$9.36$0.252.74Sell12.11%
2/28/18$9.11$-0.51-5.30Sell14.46%
2/27/18$9.62$-0.05-0.52Sell9.67%
2/26/18$9.67$-0.03-0.31Sell9.20%
2/23/18$9.70$0.343.63Sell8.92%
2/22/18$9.36$0.353.88Sell12.11%
2/21/18$9.01$-0.08-0.88Sell15.40%
2/20/18$9.09$0.000.00Sell14.65%
2/16/18$9.09$-0.14-1.52Sell14.65%
2/15/18$9.23$-0.07-0.75Sell13.33%
2/14/18$9.30$0.080.87Sell12.68%
2/13/18$9.22$-0.29-3.05Sell13.43%
2/12/18$9.51$0.151.60Sell10.70%
2/9/18$9.36$0.181.96Sell12.11%
2/8/18$9.18$-0.46-4.77Sell13.80%
2/7/18$9.64$-0.36-3.60Sell9.48%
2/6/18$10.00$0.212.15Sell6.10%
2/5/18$9.79$-0.53-5.14Sell8.08%
2/2/18$10.32$-0.70-6.35Buy0.00%
2/1/18$11.02$0.232.13Buy0.00%
1/31/18$10.79$-0.20-1.82Buy0.00%
1/30/18$10.99$-0.02-0.18Buy0.00%
1/29/18$11.01$-0.15-1.34Buy0.00%
1/26/18$11.16$-0.16-1.41Buy0.00%
1/25/18$11.32$-0.18-1.57Buy0.00%
1/24/18$11.50$-0.22-1.88Buy0.00%
1/23/18$11.72$-0.21-1.76Buy0.00%
1/22/18$11.93$0.332.84Buy0.00%
1/19/18$11.60$0.282.47Buy0.00%
1/18/18$11.32$-0.29-2.50Buy0.00%
1/17/18$11.61$0.141.22Buy0.00%
1/16/18$11.47$-0.73-5.98Buy0.00%
1/12/18$12.20$0.080.66Buy0.00%
1/11/18$12.12$0.292.45Buy0.00%
1/10/18$11.83$-0.23-1.91Buy0.00%
1/9/18$12.06$0.201.69Buy0.00%
1/8/18$11.86$0.252.15Buy0.00%
S&P 500 Panic / Happy Meter