Transocean LTD | RIG

Sell
$12.39
Purchase price (04.12.17)
$11.06
Current price (04.27.17)
10.73%
Return
Transocean LTD
Loading data...
DatePriceChange% changeActionReturn
4/27/17$11.06$-0.390.00Sell10.73%
4/26/17$11.45$-0.010.00Sell7.59%
4/25/17$11.46$0.070.00Sell7.51%
4/24/17$11.39$0.090.00Sell8.07%
4/21/17$11.30$-0.080.00Sell8.80%
4/20/17$11.38$0.110.00Sell8.15%
4/19/17$11.27$-0.370.00Sell9.04%
4/18/17$11.64$-0.140.00Sell6.05%
4/17/17$11.78$0.060.00Sell4.92%
4/13/17$11.72$-0.590.00Sell5.41%
4/12/17$12.31$-0.140.00Sell0.65%
4/11/17$12.45$-0.300.00Buy-0.24%
4/10/17$12.75$0.320.00Buy2.16%
4/7/17$12.43$-0.190.00Buy-0.40%
4/6/17$12.62$0.180.00Buy1.12%
4/5/17$12.44$-0.100.00Buy-0.32%
4/4/17$12.54$0.080.00Buy0.48%
4/3/17$12.46$0.010.00Buy-0.16%
3/31/17$12.45$0.100.81Buy-0.24%
3/30/17$12.35$-0.05-0.40Sell9.12%
3/29/17$12.40$0.171.39Sell8.76%
3/28/17$12.23$0.181.49Sell10.01%
3/27/17$12.05$-0.21-1.71Sell11.33%
3/24/17$12.26$-0.01-0.08Sell9.79%
3/23/17$12.27$-0.01-0.08Sell9.71%
3/22/17$12.28$0.070.57Sell9.64%
3/21/17$12.21$-0.01-0.08Sell10.15%
3/20/17$12.22$-0.25-2.00Sell10.08%
3/17/17$12.47$-0.06-0.48Sell8.24%
3/16/17$12.53$-0.45-3.47Sell7.80%
3/15/17$12.98$0.574.59Sell4.49%
3/14/17$12.41$-0.20-1.59Sell8.68%
3/13/17$12.61$0.352.85Sell7.21%
3/10/17$12.26$0.272.25Sell9.79%
3/9/17$11.99$-0.41-3.31Sell11.77%
3/8/17$12.40$-0.38-2.97Sell8.76%
3/7/17$12.78$-0.27-2.07Sell5.96%
3/6/17$13.05$-0.48-3.55Sell3.97%
3/3/17$13.53$-0.37-2.66Sell0.44%
3/2/17$13.90$-0.15-1.07Buy0.65%
3/1/17$14.05$0.231.66Buy1.74%
2/28/17$13.82$-0.34-2.40Buy0.07%
2/27/17$14.16$0.412.98Buy2.53%
2/24/17$13.75$-0.56-3.91Buy-0.43%
2/23/17$14.31$1.037.76Buy3.62%
2/22/17$13.28$-0.19-1.41Sell10.21%
2/21/17$13.47$0.312.36Sell8.92%
2/17/17$13.16$-0.01-0.08Sell11.02%
2/16/17$13.17$-0.20-1.50Sell10.95%
2/15/17$13.37$-0.24-1.76Sell9.60%
2/14/17$13.61$0.211.57Sell7.98%
2/13/17$13.40$0.050.37Sell9.40%
2/10/17$13.35$0.161.21Sell9.74%
2/9/17$13.19$-0.17-1.27Sell10.82%
2/8/17$13.36$-0.11-0.82Sell9.67%
2/7/17$13.47$-0.07-0.52Sell8.92%
2/6/17$13.54$-0.43-3.08Sell8.45%
2/3/17$13.97$0.231.67Sell5.54%
2/2/17$13.74$-0.25-1.79Sell7.10%
2/1/17$13.99$0.020.14Buy36.75%
1/31/17$13.97$0.120.87Buy36.56%
1/30/17$13.85$-1.05-7.05Buy35.39%
1/27/17$14.90$-0.28-1.84Buy45.65%
1/26/17$15.18$-0.12-0.78Buy48.39%
1/25/17$15.30$0.382.55Buy49.56%
1/24/17$14.92$0.161.08Buy45.85%
1/23/17$14.76$-0.55-3.59Buy44.28%
1/20/17$15.31$0.221.46Buy49.66%
1/19/17$15.09$-0.21-1.37Buy47.51%
1/18/17$15.30$-0.29-1.86Buy49.56%
1/17/17$15.59$0.110.71Buy52.39%
1/13/17$15.48$-0.36-2.27Buy51.32%
1/12/17$15.84$0.090.57Buy54.84%
1/11/17$15.75$0.614.03Buy53.96%
1/10/17$15.14$-0.15-0.98Buy48.00%
1/9/17$15.29$-0.48-3.04Buy49.46%
1/6/17$15.77$0.150.96Buy54.15%
1/5/17$15.62$0.171.10Buy52.69%
1/4/17$15.45$0.120.78Buy51.03%
1/3/17$15.33$0.594.00Buy49.85%
12/30/16$14.74$0.030.20Buy44.09%
12/29/16$14.71$-0.20-1.34Buy43.79%
12/28/16$14.91$-0.31-2.04Buy45.75%
12/27/16$15.22$0.493.33Buy48.78%
12/23/16$14.73$-0.01-0.07Buy43.99%
12/22/16$14.74$-0.10-0.67Buy44.09%
12/21/16$14.84$-0.29-1.92Buy45.06%
12/20/16$15.13$0.000.00Buy47.90%
12/19/16$15.13$0.120.80Buy47.90%
12/16/16$15.01$0.090.60Buy46.73%
12/15/16$14.92$0.342.33Buy45.85%
12/14/16$14.58$-0.77-5.02Buy42.52%
12/13/16$15.35$-0.19-1.22Buy50.05%
12/12/16$15.54$0.120.78Buy51.91%
12/9/16$15.42$0.583.91Buy50.73%
12/8/16$14.84$0.291.99Buy45.06%
12/7/16$14.55$0.302.11Buy42.23%
12/6/16$14.25$0.271.93Buy39.30%
12/5/16$13.98$0.634.72Buy36.66%
12/2/16$13.35$-0.02-0.15Buy30.50%
12/1/16$13.37$0.473.64Buy30.69%
11/30/16$12.90$1.8817.06Buy26.10%
11/29/16$11.02$-0.38-3.33Buy7.72%
11/28/16$11.40$-0.26-2.23Buy11.44%
11/25/16$11.66$-0.11-0.93Buy13.98%
11/23/16$11.77$0.242.08Buy15.05%
11/22/16$11.53$-0.13-1.11Buy12.71%
11/21/16$11.66$0.454.01Buy13.98%
11/18/16$11.21$0.201.82Buy9.58%
11/17/16$11.01$0.181.66Buy7.62%
11/16/16$10.83$0.010.09Buy5.87%
11/15/16$10.82$0.191.79Buy5.77%
11/14/16$10.63$0.262.51Buy3.91%
11/11/16$10.37$-0.13-1.24Buy1.37%
11/10/16$10.50$0.252.44Buy2.64%
11/9/16$10.25$0.404.06Buy0.20%
11/8/16$9.85$0.121.23Sell-0.20%
11/7/16$9.73$0.060.62Sell1.02%
11/4/16$9.67$-0.20-2.03Sell1.63%
11/3/16$9.87$0.586.24Sell-0.41%
11/2/16$9.29$-0.30-3.13Sell5.49%
11/1/16$9.59$-0.02-0.21Sell2.44%
10/31/16$9.61$-0.60-5.88Sell2.24%
10/28/16$10.21$-0.17-1.64Buy3.34%
10/27/16$10.38$0.060.58Buy5.06%
10/26/16$10.32$0.292.89Buy4.45%
10/25/16$10.03$-0.08-0.79Buy1.52%
10/24/16$10.11$-0.39-3.71Buy2.33%
10/21/16$10.50$-0.09-0.85Buy6.28%
10/20/16$10.59$0.131.24Buy7.19%
10/19/16$10.46$0.565.66Buy5.87%
10/18/16$9.90$0.121.23Buy0.20%
10/17/16$9.78$0.080.82Buy-1.01%
10/14/16$9.70$-0.21-2.12Buy-1.82%
10/13/16$9.91$-0.17-1.69Buy0.30%
10/12/16$10.08$-0.15-1.47Buy2.02%
10/11/16$10.23$-0.15-1.45Buy3.54%
10/10/16$10.38$0.262.57Buy5.06%
10/7/16$10.12$0.050.50Buy2.43%
10/6/16$10.07$-0.01-0.10Sell0.20%
10/5/16$10.08$0.565.88Buy2.13%
10/4/16$9.52$-0.33-3.35Sell7.84%
10/3/16$9.85$-0.81-7.60Sell4.65%
9/30/16$10.66$0.030.28Buy2.30%
9/29/16$10.63$0.616.09Buy2.02%
9/28/16$10.02$0.606.37Sell8.49%
9/27/16$9.42$-0.10-1.05Sell13.97%
9/26/16$9.52$0.424.62Sell13.06%
9/23/16$9.10$-0.55-5.70Sell16.89%
9/22/16$9.65$0.515.58Sell11.87%
9/21/16$9.14$0.303.39Sell16.53%
9/20/16$8.84$-0.12-1.34Sell19.27%
9/19/16$8.96$-0.20-2.18Sell18.17%
9/16/16$9.16$-0.11-1.19Sell16.35%
9/15/16$9.27$0.151.64Sell15.34%
9/14/16$9.12$-0.19-2.04Sell16.71%
9/13/16$9.31$-0.50-5.10Sell14.98%
9/12/16$9.81$-0.02-0.20Sell10.41%
9/9/16$9.83$-0.64-6.11Sell10.23%
9/8/16$10.47$0.545.44Sell4.38%
9/7/16$9.93$0.010.10Sell9.32%
9/6/16$9.92$0.293.01Sell9.41%
9/2/16$9.63$0.080.84Sell12.05%
9/1/16$9.55$-0.15-1.55Sell12.79%
8/31/16$9.70$-0.27-2.71Sell11.42%
8/30/16$9.97$-0.14-1.38Sell8.95%
8/29/16$10.11$0.020.20Sell7.67%
8/26/16$10.09$0.020.20Sell7.85%
8/25/16$10.07$0.060.60Sell8.04%
8/24/16$10.01$-0.24-2.34Sell8.58%
8/23/16$10.25$0.151.49Sell6.39%
8/22/16$10.10$-0.39-3.72Sell7.76%
8/19/16$10.49$-0.13-1.22Sell4.20%
8/18/16$10.62$0.515.04Sell3.01%
8/17/16$10.11$0.000.00Sell7.67%
8/16/16$10.11$-0.32-3.07Sell7.67%
8/15/16$10.43$0.535.35Sell4.75%
8/12/16$9.90$-0.47-4.53Sell9.59%
8/11/16$10.37$0.111.07Sell5.30%
8/10/16$10.26$-0.75-6.81Sell6.30%
8/9/16$11.01$-0.30-2.65Sell-0.55%
8/8/16$11.31$0.292.63Sell-3.29%
8/5/16$11.02$0.191.75Sell-0.64%
8/4/16$10.83$0.383.64Sell1.10%
8/3/16$10.45$0.403.98Sell4.57%
8/2/16$10.05$-0.20-1.95Sell8.22%
8/1/16$10.25$-0.74-6.73Sell6.39%
7/29/16$10.99$0.252.33Sell-0.37%
7/28/16$10.74$0.060.56Sell1.92%
7/27/16$10.68$-0.46-4.13Sell2.47%
7/26/16$11.14$0.050.45Buy5.00%
7/25/16$11.09$-0.29-2.55Buy4.52%
7/22/16$11.38$-0.75-6.18Buy7.26%
7/21/16$12.13$-0.02-0.16Buy14.33%
7/20/16$12.15$0.060.50Buy14.51%
7/19/16$12.09$-0.17-1.39Buy13.95%
7/18/16$12.26$0.110.91Buy15.55%
7/15/16$12.15$-0.26-2.10Buy14.51%
7/14/16$12.41$-0.05-0.40Buy16.97%
7/13/16$12.46$-0.38-2.96Buy17.44%