TRANSOCEAN LTD | RIG

Sell
$12.04
Purchase price (06.15.18)
$11.91
Current price (06.15.18)
1.08%
Return
TRANSOCEAN LTD
Loading data...
DatePriceChange% changeActionReturn
6/15/18$11.91$-0.400.00Sell1.08%
6/14/18$12.32$-0.030.00Buy25.84%
6/13/18$12.35$-0.08-0.64Buy26.15%
6/12/18$12.43$-0.43-3.34Buy26.97%
6/11/18$12.86$-0.10-0.77Buy31.36%
6/8/18$12.96$-0.52-3.86Buy32.38%
6/7/18$13.48$0.554.25Buy37.69%
6/6/18$12.93$0.282.21Buy32.07%
6/5/18$12.65$0.141.12Buy29.21%
6/4/18$12.51$-0.35-2.72Buy27.78%
6/1/18$12.86$0.211.66Buy31.36%
5/31/18$12.65$0.080.64Buy29.21%
5/30/18$12.57$0.433.54Buy28.40%
5/29/18$12.14$-0.12-0.98Buy24.00%
5/25/18$12.26$-0.80-6.13Buy25.23%
5/24/18$13.06$-0.32-2.39Buy33.40%
5/23/18$13.38$-0.17-1.25Buy36.67%
5/22/18$13.55$-0.20-1.45Buy38.41%
5/21/18$13.75$0.120.88Buy40.45%
5/18/18$13.63$-0.08-0.58Buy39.22%
5/17/18$13.71$0.110.81Buy40.04%
5/16/18$13.60$0.211.57Buy38.92%
5/15/18$13.39$0.040.30Buy36.77%
5/14/18$13.35$0.332.53Buy36.36%
5/11/18$13.02$-0.40-2.98Buy32.99%
5/10/18$13.42$0.322.44Buy37.08%
5/9/18$13.10$0.695.56Buy33.81%
5/8/18$12.41$0.161.31Buy26.76%
5/7/18$12.25$0.171.41Buy25.13%
5/4/18$12.08$0.403.42Buy23.39%
5/3/18$11.68$-0.29-2.42Buy19.31%
5/2/18$11.97$-0.06-0.50Buy22.27%
5/1/18$12.03$-0.34-2.75Buy22.88%
4/30/18$12.37$-0.05-0.40Buy26.35%
4/27/18$12.42$-0.06-0.48Buy26.86%
4/26/18$12.48$-0.07-0.56Buy27.48%
4/25/18$12.55$0.100.80Buy28.19%
4/24/18$12.45$-0.03-0.24Buy27.17%
4/23/18$12.48$0.141.13Buy27.48%
4/20/18$12.34$-0.20-1.59Buy26.05%
4/19/18$12.54$0.110.88Buy28.09%
4/18/18$12.43$0.423.50Buy26.97%
4/17/18$12.01$0.191.61Buy22.68%
4/16/18$11.82$0.231.98Buy20.74%
4/13/18$11.59$0.494.41Buy18.39%
4/12/18$11.10$-0.08-0.72Buy13.38%
4/11/18$11.18$0.676.37Buy14.20%
4/10/18$10.51$0.616.16Buy7.35%
4/9/18$9.90$0.181.85Buy1.12%
4/6/18$9.72$-0.26-2.61Sell0.61%
4/5/18$9.98$0.394.07Buy2.99%
4/4/18$9.59$-0.22-2.24Buy-1.03%
4/3/18$9.81$0.181.87Buy1.24%
4/2/18$9.63$-0.27-2.73Buy-0.62%
3/29/18$9.90$0.141.43Buy2.17%
3/28/18$9.76$-0.09-0.91Buy0.72%
3/27/18$9.85$-0.21-2.09Buy1.65%
3/26/18$10.06$-0.12-1.18Buy3.82%
3/23/18$10.18$0.151.50Buy5.06%
3/22/18$10.03$-0.38-3.65Buy3.51%
3/21/18$10.41$0.727.43Buy7.43%
3/20/18$9.69$0.050.52Buy0.00%
3/19/18$9.64$-0.24-2.43Buy-0.52%
3/16/18$9.88$0.343.56Buy1.96%
3/15/18$9.54$-0.24-2.45Sell0.21%
3/14/18$9.78$-0.01-0.10Buy1.03%
3/13/18$9.79$-0.11-1.11Buy1.14%
3/12/18$9.90$0.323.34Buy2.27%
3/9/18$9.58$0.141.48Buy-1.03%
3/8/18$9.44$0.050.53Sell1.87%
3/7/18$9.39$-0.15-1.57Sell2.39%
3/6/18$9.54$-0.11-1.14Sell0.83%
3/5/18$9.65$0.171.79Buy-0.82%
3/2/18$9.48$0.121.28Sell10.99%
3/1/18$9.36$0.252.74Sell12.11%
2/28/18$9.11$-0.51-5.30Sell14.46%
2/27/18$9.62$-0.05-0.52Sell9.67%
2/26/18$9.67$-0.03-0.31Sell9.20%
2/23/18$9.70$0.343.63Sell8.92%
2/22/18$9.36$0.353.88Sell12.11%
2/21/18$9.01$-0.08-0.88Sell15.40%
2/20/18$9.09$0.000.00Sell14.65%
2/16/18$9.09$-0.14-1.52Sell14.65%
2/15/18$9.23$-0.07-0.75Sell13.33%
2/14/18$9.30$0.080.87Sell12.68%
2/13/18$9.22$-0.29-3.05Sell13.43%
2/12/18$9.51$0.151.60Sell10.70%
2/9/18$9.36$0.181.96Sell12.11%
2/8/18$9.18$-0.46-4.77Sell13.80%
2/7/18$9.64$-0.36-3.60Sell9.48%
2/6/18$10.00$0.212.15Sell6.10%
2/5/18$9.79$-0.53-5.14Sell8.08%
2/2/18$10.32$-0.70-6.35Buy0.10%
2/1/18$11.02$0.232.13Buy6.89%
1/31/18$10.79$-0.20-1.82Buy4.66%
1/30/18$10.99$-0.02-0.18Buy6.60%
1/29/18$11.01$-0.15-1.34Buy6.79%
1/26/18$11.16$-0.16-1.41Buy8.24%
1/25/18$11.32$-0.18-1.57Buy9.80%
1/24/18$11.50$-0.22-1.88Buy11.54%
1/23/18$11.72$-0.21-1.76Buy13.68%
1/22/18$11.93$0.332.84Buy15.71%
1/19/18$11.60$0.282.47Buy12.51%
1/18/18$11.32$-0.29-2.50Buy9.80%
1/17/18$11.61$0.141.22Buy12.61%
1/16/18$11.47$-0.73-5.98Buy11.25%
1/12/18$12.20$0.080.66Buy18.33%
1/11/18$12.12$0.292.45Buy17.56%
1/10/18$11.83$-0.23-1.91Buy14.74%
1/9/18$12.06$0.201.69Buy16.97%
1/8/18$11.86$0.252.15Buy15.03%
1/5/18$11.61$-0.18-1.53Buy12.61%
1/4/18$11.79$0.625.55Buy14.35%
1/3/18$11.17$0.232.10Buy8.34%
1/2/18$10.94$0.262.43Buy6.11%
12/29/17$10.68$-0.04-0.37Buy3.59%
12/28/17$10.72$0.000.00Buy3.98%
12/27/17$10.72$0.100.94Buy3.98%
12/26/17$10.62$0.262.51Buy3.01%
12/22/17$10.36$0.171.67Buy0.48%
12/21/17$10.19$0.495.05Sell2.30%
12/20/17$9.70$0.262.75Sell7.00%
12/19/17$9.44$-0.05-0.53Sell9.49%
12/18/17$9.49$0.040.42Sell9.01%
12/15/17$9.45$-0.06-0.63Sell9.40%
12/14/17$9.51$-0.31-3.16Sell8.82%
12/13/17$9.82$-0.33-3.25Sell5.85%
12/12/17$10.15$0.171.70Sell2.68%
12/11/17$9.98$0.070.71Sell4.31%
12/8/17$9.91$-0.15-1.49Sell4.99%
12/7/17$10.06$-0.05-0.49Sell3.55%
12/6/17$10.11$-0.55-5.16Sell3.07%
12/5/17$10.66$0.070.66Buy0.09%
12/4/17$10.59$-0.24-2.22Buy-0.56%
12/1/17$10.83$0.696.80Buy1.69%
11/30/17$10.14$0.222.22Sell0.20%
11/29/17$9.92$0.000.00Sell2.36%
11/28/17$9.92$0.050.51Sell2.36%
11/27/17$9.87$-0.20-1.99Sell2.85%
11/24/17$10.07$-0.17-1.66Sell0.89%
11/22/17$10.24$0.060.59Buy-0.58%
11/21/17$10.18$0.010.10Sell1.07%
11/20/17$10.17$-0.18-1.74Sell1.17%
11/17/17$10.35$0.121.17Buy16.69%
11/16/17$10.23$-0.24-2.29Buy15.33%
11/15/17$10.47$-0.24-2.24Buy18.04%
11/14/17$10.71$-0.53-4.72Buy20.74%
11/13/17$11.24$-0.34-2.94Buy26.72%
11/10/17$11.58$0.060.52Buy30.55%
11/9/17$11.52$0.070.61Buy29.88%
11/8/17$11.45$0.272.42Buy29.09%
11/7/17$11.18$-0.06-0.53Buy26.04%
11/6/17$11.24$0.363.31Buy26.72%
11/3/17$10.88$0.262.45Buy22.66%
11/2/17$10.62$0.141.34Buy19.73%
11/1/17$10.48$-0.02-0.19Buy18.15%
10/31/17$10.50$0.111.06Buy18.38%
10/30/17$10.39$0.060.58Buy17.14%
10/27/17$10.33$0.161.57Buy16.46%
10/26/17$10.17$0.040.39Buy14.66%
10/25/17$10.13$-0.03-0.30Buy14.21%
10/24/17$10.16$0.232.32Buy14.54%
10/23/17$9.93$-0.02-0.20Buy11.95%
10/20/17$9.95$-0.22-2.16Buy12.18%
10/19/17$10.17$-0.14-1.36Buy14.66%
10/18/17$10.31$-0.48-4.45Buy16.23%
10/17/17$10.79$-0.26-2.35Buy21.65%
10/16/17$11.05$0.191.75Buy24.58%
10/13/17$10.86$0.363.43Buy22.44%
10/12/17$10.50$-0.11-1.04Buy18.38%
10/11/17$10.61$0.090.86Buy19.62%
10/10/17$10.52$0.010.10Buy18.60%
10/9/17$10.51$0.201.94Buy18.49%
10/6/17$10.31$-0.23-2.18Buy16.23%
10/5/17$10.54$0.252.43Buy18.83%
10/4/17$10.29$0.010.10Buy16.01%
10/3/17$10.28$-0.05-0.48Buy15.90%
10/2/17$10.33$-0.43-4.00Buy16.46%
9/29/17$10.76$0.171.61Buy21.31%
9/28/17$10.59$0.161.53Buy19.39%
9/27/17$10.43$0.191.86Buy17.59%
9/26/17$10.24$0.212.09Buy15.45%
9/25/17$10.03$0.717.62Buy13.08%
9/22/17$9.32$0.242.64Buy5.07%
9/21/17$9.08$-0.69-7.06Buy2.37%
9/20/17$9.77$0.424.49Buy10.15%
9/19/17$9.35$0.060.65Buy5.41%
9/18/17$9.29$0.050.54Buy4.74%
9/15/17$9.24$0.020.22Buy4.17%
9/14/17$9.22$0.010.11Buy3.95%
9/13/17$9.21$0.424.78Buy3.83%
9/12/17$8.79$0.303.53Buy-0.90%
9/11/17$8.49$0.020.24Buy-4.28%
9/8/17$8.47$-0.23-2.64Buy-4.51%
9/7/17$8.70$-0.08-0.91Buy-1.92%
9/6/17$8.78$-0.01-0.11Buy-1.01%
9/5/17$8.79$0.232.69Sell-6.55%
9/1/17$8.56$0.404.90Sell-3.76%
8/31/17$8.16$0.060.74Sell1.09%
8/30/17$8.10$-0.13-1.58Sell1.82%