Transocean LTD | RIG

Buy
$8.87
Purchase price (09.06.17)
$9.95
Current price (10.20.17)
12.18%
Return
Transocean LTD
Loading data...
DatePriceChange% changeActionReturn
10/20/17$9.95$-0.220.00Buy12.18%
10/19/17$10.17$-0.140.00Buy14.66%
10/18/17$10.31$-0.480.00Buy16.23%
10/17/17$10.79$-0.260.00Buy21.65%
10/16/17$11.05$0.190.00Buy24.58%
10/13/17$10.86$0.360.00Buy22.44%
10/12/17$10.50$-0.110.00Buy18.38%
10/11/17$10.61$0.090.00Buy19.62%
10/10/17$10.52$0.010.00Buy18.60%
10/9/17$10.51$0.200.00Buy18.49%
10/6/17$10.31$-0.230.00Buy16.23%
10/5/17$10.54$0.250.00Buy18.83%
10/4/17$10.29$0.010.00Buy16.01%
10/3/17$10.28$-0.050.00Buy15.90%
9/22/17$9.32$0.240.00Buy5.07%
9/21/17$9.08$-0.690.00Buy2.37%
9/20/17$9.77$0.420.00Buy10.15%
9/19/17$9.35$0.060.00Buy5.41%
9/18/17$9.29$0.050.00Buy4.74%
9/15/17$9.24$0.020.00Buy4.17%
9/12/17$8.79$0.300.00Buy-0.90%
9/11/17$8.49$0.020.00Buy-4.28%
9/8/17$8.47$-0.230.00Buy-4.51%
9/7/17$8.70$-0.080.00Buy-1.92%
9/7/17$8.70$-0.080.00Buy-1.92%
9/6/17$8.78$-0.010.00Buy-75.36%
8/31/17$8.16$0.060.00Sell1.09%
8/30/17$8.10$-0.130.00Sell1.82%
8/29/17$8.23$0.220.00Sell0.24%
8/28/17$8.01$0.040.00Sell2.91%
8/25/17$7.97$0.270.00Sell3.39%
8/24/17$7.70$0.070.00Sell6.67%
8/23/17$7.63$0.110.00Sell7.52%
8/22/17$7.52$0.200.00Sell8.85%
8/21/17$7.32$-0.160.00Sell11.27%
8/18/17$7.48$0.200.00Sell9.33%
8/17/17$7.28$-0.300.00Sell11.76%
8/16/17$7.58$-0.330.00Sell8.12%
8/15/17$7.91$-0.480.00Sell4.12%
8/14/17$8.39$0.040.00Sell-1.70%
8/11/17$8.35$0.170.00Sell-1.21%
8/10/17$8.18$-0.140.00Sell0.85%
8/9/17$8.32$-0.250.00Buy-3.48%
8/8/17$8.57$-0.180.00Buy-0.58%
8/7/17$8.75$-0.320.00Buy1.51%
8/4/17$9.07$-0.180.00Buy5.22%
8/3/17$9.25$0.620.00Buy7.31%
8/2/17$8.63$0.040.00Buy0.12%
8/1/17$8.59$-0.060.00Buy-0.35%
7/31/17$8.65$-0.040.00Sell30.13%
7/28/17$8.69$0.020.00Sell29.81%
7/27/17$8.67$0.130.00Sell29.97%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.000.00Sell29.16%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/26/17$8.54$-0.230.00Sell31.02%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/25/17$8.77$0.260.00Sell29.16%
7/24/17$8.51$0.000.00Sell31.26%
7/21/17$8.51$-0.240.00Sell31.26%
7/20/17$8.75$-0.140.00Sell29.32%
7/19/17$8.89$0.540.00Sell28.19%
7/18/17$8.35$-0.010.00Sell32.55%
7/17/17$8.36$0.030.00Sell32.47%
7/14/17$8.33$0.020.00Sell32.71%
7/13/17$8.31$0.240.00Sell32.88%
7/12/17$8.07$-0.020.00Sell34.81%
7/11/17$8.09$0.050.00Sell34.65%
7/10/17$8.04$0.160.00Sell35.06%
7/7/17$7.88$-0.16-1.99Sell36.35%
7/6/17$8.04$-0.24-2.90Sell35.06%
7/5/17$8.28$-0.39-4.50Sell33.12%
7/3/17$8.67$0.445.35Sell29.97%
6/30/17$8.23$-0.08-0.96Sell33.52%
6/29/17$8.31$0.111.34Sell32.88%
6/28/17$8.20$0.131.61Sell33.76%
6/27/17$8.07$-0.08-0.98Sell34.81%
6/26/17$8.15$0.060.74Sell34.17%
6/23/17$8.09$0.222.80Sell34.65%
6/22/17$7.87$0.081.03Sell36.43%
6/21/17$7.79$-0.41-5.00Sell37.08%
6/20/17$8.20$-0.36-4.21Sell33.76%
6/19/17$8.56$-0.06-0.70Sell30.86%
6/16/17$8.62$0.060.70Sell30.37%
6/15/17$8.56$-0.13-1.50Sell30.86%
6/14/17$8.69$-0.47-5.13Sell29.81%
6/13/17$9.16$0.262.92Sell26.01%
6/12/17$8.90$0.091.02Sell28.11%
6/9/17$8.81$0.394.63Sell28.84%
6/8/17$8.42$-0.17-1.98Sell31.99%
6/7/17$8.59$-0.51-5.60Sell30.61%
6/6/17$9.10$0.030.33Sell26.49%
6/5/17$9.07$0.040.44Sell26.74%
6/2/17$9.03$-0.20-2.17Sell27.06%
6/1/17$9.23$0.141.54Sell25.44%
5/31/17$9.09$-0.17-1.84Sell26.58%
5/30/17$9.26$-0.30-3.14Sell25.20%
5/26/17$9.56$-0.09-0.93Sell22.78%
5/25/17$9.65$-0.79-7.57Sell22.05%
5/24/17$10.44$-0.17-1.60Sell15.67%
5/23/17$10.61$0.111.05Sell14.30%
5/22/17$10.50$-0.02-0.19Sell15.19%
5/19/17$10.52$0.060.57Sell15.02%
5/18/17$10.46$0.070.67Sell15.51%
5/17/17$10.39$-0.30-2.81Sell16.07%
5/16/17$10.69$-0.11-1.02Sell13.65%
5/15/17$10.80$0.181.69Sell12.76%
5/12/17$10.62$-0.46-4.15Sell14.22%
5/11/17$11.08$-0.09-0.81Sell10.50%
5/10/17$11.17$0.211.92Sell9.77%
5/9/17$10.96$-0.18-1.62Sell11.47%
5/8/17$11.14$-0.04-0.36Sell10.02%
5/5/17$11.18$0.848.12Sell9.69%
5/4/17$10.34$-0.42-3.90Sell16.48%
5/3/17$10.76$0.343.26Sell13.09%
5/2/17$10.42$-0.24-2.25Sell15.83%
5/1/17$10.66$-0.37-3.35Sell13.89%
4/28/17$11.03$-0.03-0.27Sell10.90%
4/27/17$11.06$-0.39-3.41Sell10.66%
4/26/17$11.45$-0.01-0.09Sell7.51%
4/25/17$11.46$0.090.79Sell7.43%
4/24/17$11.37$0.070.62Sell8.16%
4/21/17$11.30$-0.08-0.70Sell8.72%
4/20/17$11.38$0.110.98Sell8.08%
4/19/17$11.27$-0.37-3.18Sell8.97%
4/18/17$11.64$-0.14-1.19Sell5.98%
4/17/17$11.78$0.060.51Sell4.85%
4/13/17$11.72$-0.35-2.90Sell5.33%
4/12/17$12.07$-0.46-3.67Sell2.50%
4/11/17$12.53$-0.22-1.73Buy0.40%
4/10/17$12.75$0.322.57Buy2.16%
4/7/17$12.43$-0.19-1.51Buy-0.40%
4/6/17$12.62$0.181.45Buy1.12%
4/5/17$12.44$-0.10-0.80Buy-0.32%
4/4/17$12.54$0.080.64Buy0.48%
4/3/17$12.46$0.010.08Buy-0.16%
3/31/17$12.45$0.100.81Buy-0.24%
3/30/17$12.35$-0.05-0.40Sell9.12%
3/29/17$12.40$0.171.39Sell8.76%
3/28/17$12.23$0.181.49Sell10.01%
3/27/17$12.05$-0.21-1.71Sell11.33%
3/24/17$12.26$-0.01-0.08Sell9.79%
3/23/17$12.27$-0.01-0.08Sell9.71%
3/22/17$12.28$0.070.57Sell9.64%
3/21/17$12.21$-0.01-0.08Sell10.15%
3/20/17$12.22$-0.25-2.00Sell10.08%
3/17/17$12.47$-0.06-0.48Sell8.24%
3/16/17$12.53$-0.45-3.47Sell7.80%
3/15/17$12.98$0.574.59Sell4.49%
3/14/17$12.41$-0.20-1.59Sell8.68%
3/13/17$12.61$0.352.85Sell7.21%
3/10/17$12.26$0.272.25Sell9.79%
3/9/17$11.99$-0.41-3.31Sell11.77%
3/8/17$12.40$-0.38-2.97Sell8.76%
3/7/17$12.78$-0.27-2.07Sell5.96%
3/6/17$13.05$-0.48-3.55Sell3.97%
3/3/17$13.53$-0.37-2.66Sell0.44%
3/2/17$13.90$-0.15-1.07Buy0.65%
3/1/17$14.05$0.231.66Buy1.74%
2/28/17$13.82$-0.34-2.40Buy0.07%
2/27/17$14.16$0.412.98Buy2.53%
2/24/17$13.75$-0.56-3.91Buy-0.43%
2/23/17$14.31$1.037.76Buy3.62%
2/22/17$13.28$-0.19-1.41Sell10.21%
2/21/17$13.47$0.312.36Sell8.92%
2/17/17$13.16$-0.01-0.08Sell11.02%
2/16/17$13.17$-0.20-1.50Sell10.95%
2/15/17$13.37$-0.24-1.76Sell9.60%
2/14/17$13.61$0.211.57Sell7.98%
2/13/17$13.40$0.050.37Sell9.40%
2/10/17$13.35$0.161.21Sell9.74%
2/9/17$13.19$-0.17-1.27Sell10.82%
2/8/17$13.36$-0.11-0.82Sell9.67%
2/7/17$13.47$-0.07-0.52Sell8.92%
2/6/17$13.54$-0.43-3.08Sell8.45%
2/3/17$13.97$0.231.67Sell5.54%
2/2/17$13.74$-0.25-1.79Sell7.10%
2/1/17$13.99$0.020.14Buy36.75%
1/31/17$13.97$0.120.87Buy36.56%