TRANSDIGM GROUP INC | TDG

Buy
$290.86
Purchase price (03.10.18)
$362.79
Current price (07.17.18)
24.73%
Return
TRANSDIGM GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$362.79$1.760.00Buy24.73%
7/16/18$361.03$0.140.04Buy24.13%
7/13/18$360.89$4.661.31Buy24.08%
7/12/18$356.23$4.821.37Buy22.47%
7/11/18$351.41$-0.96-0.27Buy20.82%
7/10/18$352.37$-0.58-0.16Buy21.15%
7/9/18$352.95$4.941.42Buy21.35%
7/6/18$348.01$0.500.14Buy19.65%
7/5/18$347.51$3.070.89Buy19.48%
7/3/18$344.44$1.830.53Buy18.42%
7/2/18$342.61$-2.53-0.73Buy17.79%
6/29/18$345.14$8.322.47Buy18.66%
6/28/18$336.82$-1.54-0.46Buy15.80%
6/27/18$338.36$-0.78-0.23Buy16.33%
6/26/18$339.14$1.210.36Buy16.60%
6/25/18$337.93$-4.31-1.26Buy16.18%
6/22/18$342.24$1.480.43Buy17.66%
6/21/18$340.76$-0.18-0.05Buy17.16%
6/20/18$340.94$3.751.11Buy17.22%
6/19/18$337.19$-2.97-0.87Buy15.93%
6/18/18$340.16$0.250.07Buy16.95%
6/15/18$339.91$-4.26-1.24Buy16.86%
6/14/18$344.17$3.881.14Buy18.33%
6/13/18$340.29$-2.72-0.79Buy16.99%
6/12/18$343.01$1.010.30Buy17.93%
6/11/18$342.00$-4.00-1.16Buy17.58%
6/8/18$346.00$5.891.73Buy18.96%
6/7/18$340.11$0.320.09Buy16.93%
6/6/18$339.79$3.491.04Buy16.82%
6/5/18$336.30$-1.63-0.48Buy15.62%
6/4/18$337.93$-0.50-0.15Buy16.18%
6/1/18$338.43$4.321.29Buy16.35%
5/31/18$334.11$-1.71-0.51Buy14.87%
5/30/18$335.82$2.650.80Buy15.46%
5/29/18$333.17$-0.93-0.28Buy14.55%
5/25/18$334.10$-1.65-0.49Buy14.87%
5/24/18$335.75$2.030.61Buy15.43%
5/23/18$333.72$5.961.82Buy14.74%
5/22/18$327.76$-4.94-1.48Buy12.69%
5/21/18$332.70$2.600.79Buy14.38%
5/18/18$330.10$5.771.78Buy13.49%
5/17/18$324.33$0.810.25Buy11.51%
5/16/18$323.52$-1.87-0.57Buy11.23%
5/15/18$325.39$-7.28-2.19Buy11.87%
5/14/18$332.67$-1.17-0.35Buy14.37%
5/11/18$333.84$-1.87-0.56Buy14.78%
5/10/18$335.71$1.230.37Buy15.42%
5/9/18$334.48$2.590.78Buy15.00%
5/8/18$331.89$2.780.84Buy14.11%
5/7/18$329.11$6.141.90Buy13.15%
5/4/18$322.97$2.760.86Buy11.04%
5/3/18$320.21$1.240.39Buy10.09%
5/2/18$318.97$4.621.47Buy9.66%
5/1/18$314.35$-6.22-1.94Buy8.08%
4/30/18$320.57$0.250.08Buy10.21%
4/27/18$320.32$-4.62-1.42Buy10.13%
4/26/18$324.94$0.560.17Buy11.72%
4/25/18$324.38$-2.20-0.67Buy11.52%
4/24/18$326.58$-1.55-0.47Buy12.28%
4/23/18$328.13$0.430.13Buy12.81%
4/20/18$327.70$-1.36-0.41Buy12.67%
4/19/18$329.06$2.690.82Buy13.13%
4/18/18$326.37$2.740.85Buy12.21%
4/17/18$323.63$3.381.06Buy11.27%
4/16/18$320.25$11.033.57Buy10.10%
4/13/18$309.22$1.030.33Buy6.31%
4/12/18$308.19$1.450.47Buy5.96%
4/11/18$306.74$0.500.16Buy5.46%
4/10/18$306.24$3.041.00Buy5.29%
4/9/18$303.20$-3.16-1.03Buy4.24%
4/6/18$306.36$-4.58-1.47Buy5.33%
4/5/18$310.94$2.830.92Buy6.90%
4/4/18$308.11$2.640.86Buy5.93%
4/3/18$305.47$4.401.46Buy5.02%
4/2/18$301.07$-5.87-1.91Buy3.51%
3/29/18$306.94$6.152.04Buy5.53%
3/28/18$300.79$-4.35-1.43Buy3.41%
3/27/18$305.14$-4.25-1.37Buy4.91%
3/26/18$309.39$6.592.18Buy6.37%
3/23/18$302.80$0.070.02Buy4.11%
3/22/18$302.73$-6.61-2.14Buy4.08%
3/21/18$309.34$1.200.39Buy6.35%
3/20/18$308.14$5.641.86Buy5.94%
3/19/18$302.50$3.271.09Buy4.00%
3/16/18$299.23$3.231.09Buy2.88%
3/15/18$296.00$0.880.30Buy1.77%
3/14/18$295.12$5.611.94Buy1.46%
3/13/18$289.51$1.510.52Sell0.72%
3/12/18$288.00$-4.00-1.37Sell1.23%
3/9/18$292.00$5.992.09Buy0.24%
3/8/18$286.01$-1.01-0.35Sell1.63%
3/7/18$287.02$2.931.03Sell1.28%
3/6/18$284.09$-1.49-0.52Sell2.29%
3/5/18$285.58$0.430.15Sell1.77%
3/2/18$285.15$0.590.21Sell1.92%
3/1/18$284.56$-3.75-1.30Sell2.13%
2/28/18$288.31$-3.07-1.05Buy6.96%
2/27/18$291.38$-3.78-1.28Buy8.10%
2/26/18$295.16$-2.62-0.88Buy9.51%
2/23/18$297.78$4.791.63Buy10.48%
2/22/18$292.99$0.270.09Buy8.70%
2/21/18$292.72$-6.03-2.02Buy8.60%
2/20/18$298.75$0.400.13Buy10.84%
2/16/18$298.35$-0.09-0.03Buy10.69%
2/15/18$298.44$8.052.77Buy10.72%
2/14/18$290.39$4.591.61Buy7.74%
2/13/18$285.80$-0.40-0.14Buy6.03%
2/12/18$286.20$3.651.29Buy6.18%
2/9/18$282.55$-0.45-0.16Buy4.83%
2/8/18$283.00$-9.10-3.12Buy4.99%
2/7/18$292.10$1.440.50Buy8.37%
2/6/18$290.66$-6.20-2.09Buy7.84%
2/5/18$296.86$-10.42-3.39Buy10.14%
2/2/18$307.28$-7.92-2.51Buy14.00%
2/1/18$315.20$-1.71-0.54Buy16.94%
1/31/18$316.91$-0.46-0.14Buy17.57%
1/30/18$317.37$0.090.03Buy17.75%
1/29/18$317.28$3.151.00Buy17.71%
1/26/18$314.13$7.282.37Buy16.54%
1/25/18$306.85$2.950.97Buy13.84%
1/24/18$303.90$3.531.18Buy12.75%
1/23/18$300.37$3.521.19Buy11.44%
1/22/18$296.85$-2.32-0.78Buy10.13%
1/19/18$299.17$5.071.72Buy10.99%
1/18/18$294.10$-0.34-0.12Buy9.11%
1/17/18$294.44$0.590.20Buy9.24%
1/16/18$293.85$1.350.46Buy9.02%
1/12/18$292.50$4.991.74Buy8.52%
1/11/18$287.51$6.282.23Buy6.67%
1/10/18$281.23$-1.18-0.42Buy4.34%
1/9/18$282.41$6.392.32Buy4.77%
1/8/18$276.02$1.110.40Buy2.40%
1/5/18$274.91$2.070.76Buy1.99%
1/4/18$272.84$2.620.97Buy1.22%
1/3/18$270.22$-4.89-1.78Sell0.04%
1/2/18$275.11$0.490.18Buy0.48%
12/29/17$274.62$-1.15-0.42Buy0.30%
12/28/17$275.77$1.960.72Buy0.72%
12/27/17$273.81$0.700.26Sell0.00%
12/26/17$273.11$2.460.91Buy0.52%
12/22/17$270.65$-2.21-0.81Sell0.07%
12/21/17$272.86$1.440.53Buy-0.16%
12/20/17$271.42$0.500.18Buy-0.68%
12/19/17$270.92$-4.48-1.63Buy-0.87%
12/18/17$275.40$-1.15-0.42Buy0.77%
12/15/17$276.55$2.070.75Buy1.19%
12/14/17$274.48$1.880.69Buy0.44%
12/13/17$272.60$2.600.96Buy-0.25%
12/12/17$270.00$-4.38-1.60Buy-1.20%
12/11/17$274.38$-0.24-0.09Buy0.40%
12/8/17$274.62$-0.53-0.19Buy0.49%
12/7/17$275.15$1.150.42Buy0.68%
12/6/17$274.00$2.050.75Buy0.26%
12/5/17$271.95$-3.06-1.11Buy-0.49%
12/4/17$275.01$-4.86-1.74Buy0.63%
12/1/17$279.87$-3.92-1.38Buy2.41%
11/30/17$283.79$4.471.60Buy3.84%
11/29/17$279.32$2.260.82Buy2.21%
11/28/17$277.06$3.071.12Buy1.38%
11/27/17$273.99$-1.66-0.60Buy0.26%
11/24/17$275.65$6.662.48Buy0.86%
11/22/17$268.99$1.840.69Sell-0.54%
11/21/17$267.15$0.510.19Sell0.15%
11/20/17$266.64$3.561.35Sell0.34%
11/17/17$263.08$-5.32-1.98Sell1.67%
11/16/17$268.40$3.251.23Buy4.55%
11/15/17$265.15$-2.87-1.07Buy3.29%
11/14/17$268.02$6.022.30Buy4.41%
11/13/17$262.00$-5.00-1.87Buy2.06%
11/10/17$267.00$1.420.53Buy4.01%
11/9/17$265.58$-19.39-6.80Buy3.46%
11/8/17$284.97$1.640.58Buy11.01%
11/7/17$283.33$0.330.12Buy10.37%
11/6/17$283.00$0.480.17Buy10.24%
11/3/17$282.52$-0.03-0.01Buy10.05%
11/2/17$282.55$1.600.57Buy10.07%
11/1/17$280.95$3.451.24Buy9.44%
10/31/17$277.50$0.300.11Buy8.10%
10/30/17$277.20$-0.30-0.11Buy7.98%
10/27/17$277.50$4.501.65Buy8.10%
10/26/17$273.00$0.380.14Buy6.35%
10/25/17$272.62$4.801.79Buy6.20%
10/24/17$267.82$0.240.09Buy4.33%
10/23/17$267.58$-1.02-0.38Buy4.23%
10/20/17$268.60$4.101.55Buy4.63%
10/19/17$264.50$-1.20-0.45Buy3.03%
10/18/17$265.70$-0.30-0.11Buy3.50%
10/17/17$266.00$2.380.90Buy3.62%
10/16/17$263.62$-1.87-0.70Buy2.69%
10/13/17$265.49$-0.67-0.25Buy3.42%
10/12/17$266.16$1.600.60Buy3.68%
10/11/17$264.56$-1.97-0.74Buy3.06%
10/10/17$266.53$0.130.05Buy3.83%
10/9/17$266.40$1.430.54Buy3.77%
10/6/17$264.97$-3.28-1.22Buy3.22%
10/5/17$268.25$5.372.04Buy4.50%
10/4/17$262.88$0.550.21Buy2.40%
10/3/17$262.33$4.151.61Buy2.19%
10/2/17$258.18$2.530.99Buy0.57%
9/29/17$255.65$2.100.83Sell2.05%
S&P 500 Panic / Happy Meter