TRANSDIGM GROUP INC | TDG

Buy
$355.37
Purchase price (09.12.18)
$368.84
Current price (09.25.18)
0.00%
Return
TRANSDIGM GROUP INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$368.84$3.000.00Buy0.00%
9/24/18$365.84$-2.840.00Buy0.00%
9/21/18$368.68$0.330.09Buy0.00%
9/20/18$368.35$-1.16-0.31Buy0.00%
9/19/18$369.51$-3.15-0.85Buy0.00%
9/18/18$372.66$4.061.10Buy0.00%
9/17/18$368.60$-1.31-0.35Buy0.00%
9/14/18$369.91$11.873.32Buy0.00%
9/13/18$358.04$2.210.62Buy0.00%
9/12/18$355.83$-0.60-0.17Buy0.00%
9/11/18$356.43$0.390.11Sell-0.52%
9/10/18$356.04$4.501.28Sell-0.41%
9/7/18$351.54$-2.28-0.64Sell0.86%
9/6/18$353.82$2.430.69Sell0.21%
9/5/18$351.39$-0.39-0.11Sell0.90%
9/4/18$351.78$0.000.00Sell0.79%
8/31/18$349.82$1.200.34Sell1.34%
8/30/18$348.62$-9.38-2.62Sell1.68%
8/29/18$358.00$-0.85-0.24Sell-0.96%
8/28/18$358.85$-0.19-0.05Sell-1.20%
8/27/18$359.04$4.071.15Sell-1.26%
8/24/18$354.97$0.220.06Sell-0.11%
8/23/18$354.75$-2.26-0.63Sell-0.05%
8/22/18$357.01$-2.90-0.81Sell-0.69%
8/21/18$359.91$3.380.95Sell-1.50%
8/20/18$356.53$2.940.83Sell-0.55%
8/17/18$353.59$-0.57-0.16Sell0.28%
8/16/18$354.16$2.730.78Buy0.00%
8/15/18$351.43$-5.11-1.43Buy0.00%
8/14/18$356.54$0.510.14Buy0.00%
8/13/18$356.03$-0.99-0.28Buy0.00%
8/10/18$357.02$-2.36-0.66Buy0.00%
8/9/18$359.38$1.880.53Buy0.00%
8/8/18$357.50$0.800.22Buy0.00%
8/7/18$356.70$-12.30-3.33Buy0.00%
8/6/18$369.00$-0.82-0.22Buy0.00%
8/3/18$369.82$2.150.58Buy0.00%
8/2/18$367.67$-1.01-0.27Buy0.00%
8/1/18$368.68$-6.86-1.83Buy0.00%
7/31/18$375.54$9.592.62Buy0.00%
7/30/18$365.95$-4.05-1.09Buy0.00%
7/27/18$370.00$-2.93-0.79Buy0.00%
7/26/18$372.93$0.860.23Buy0.00%
7/25/18$372.07$8.412.31Buy0.00%
7/24/18$363.66$5.541.55Buy0.00%
7/23/18$358.12$-6.77-1.86Buy0.00%
7/20/18$364.89$1.980.55Buy0.00%
7/19/18$362.91$2.830.79Buy0.00%
7/18/18$360.08$-2.80-0.77Buy0.00%
7/17/18$362.88$1.850.51Buy0.00%
7/16/18$361.03$0.140.04Buy0.00%
7/13/18$360.89$4.661.31Buy0.00%
7/12/18$356.23$4.821.37Buy0.00%
7/11/18$351.41$-0.96-0.27Buy0.00%
7/10/18$352.37$-0.58-0.16Buy0.00%
7/9/18$352.95$4.941.42Buy0.00%
7/6/18$348.01$0.500.14Buy0.00%
7/5/18$347.51$3.070.89Buy0.00%
7/3/18$344.44$1.830.53Buy0.00%
7/2/18$342.61$-2.53-0.73Buy0.00%
6/29/18$345.14$8.322.47Buy0.00%
6/28/18$336.82$-1.54-0.46Buy0.00%
6/27/18$338.36$-0.78-0.23Buy0.00%
6/26/18$339.14$1.210.36Buy0.00%
6/25/18$337.93$-4.31-1.26Buy0.00%
6/22/18$342.24$1.480.43Buy0.00%
6/21/18$340.76$-0.18-0.05Buy0.00%
6/20/18$340.94$3.751.11Buy0.00%
6/19/18$337.19$-2.97-0.87Buy0.00%
6/18/18$340.16$0.250.07Buy0.00%
6/15/18$339.91$-4.26-1.24Buy0.00%
6/14/18$344.17$3.881.14Buy0.00%
6/13/18$340.29$-2.72-0.79Buy0.00%
6/12/18$343.01$1.010.30Buy0.00%
6/11/18$342.00$-4.00-1.16Buy0.00%
6/8/18$346.00$5.891.73Buy0.00%
6/7/18$340.11$0.320.09Buy0.00%
6/6/18$339.79$3.491.04Buy0.00%
6/5/18$336.30$-1.63-0.48Buy0.00%
6/4/18$337.93$-0.50-0.15Buy0.00%
6/1/18$338.43$4.321.29Buy0.00%
5/31/18$334.11$-1.71-0.51Buy0.00%
5/30/18$335.82$2.650.80Buy0.00%
5/29/18$333.17$-0.93-0.28Buy0.00%
5/25/18$334.10$-1.65-0.49Buy0.00%
5/24/18$335.75$2.030.61Buy0.00%
5/23/18$333.72$5.961.82Buy0.00%
5/22/18$327.76$-4.94-1.48Buy0.00%
5/21/18$332.70$2.600.79Buy0.00%
5/18/18$330.10$5.771.78Buy0.00%
5/17/18$324.33$0.810.25Buy0.00%
5/16/18$323.52$-1.87-0.57Buy0.00%
5/15/18$325.39$-7.28-2.19Buy0.00%
5/14/18$332.67$-1.17-0.35Buy0.00%
5/11/18$333.84$-1.87-0.56Buy0.00%
5/10/18$335.71$1.230.37Buy0.00%
5/9/18$334.48$2.590.78Buy0.00%
5/8/18$331.89$2.780.84Buy0.00%
5/7/18$329.11$6.141.90Buy0.00%
5/4/18$322.97$2.760.86Buy0.00%
5/3/18$320.21$1.240.39Buy0.00%
5/2/18$318.97$4.621.47Buy0.00%
5/1/18$314.35$-6.22-1.94Buy0.00%
4/30/18$320.57$0.250.08Buy0.00%
4/27/18$320.32$-4.62-1.42Buy0.00%
4/26/18$324.94$0.560.17Buy0.00%
4/25/18$324.38$-2.20-0.67Buy0.00%
4/24/18$326.58$-1.55-0.47Buy0.00%
4/23/18$328.13$0.430.13Buy0.00%
4/20/18$327.70$-1.36-0.41Buy0.00%
4/19/18$329.06$2.690.82Buy0.00%
4/18/18$326.37$2.740.85Buy0.00%
4/17/18$323.63$3.381.06Buy0.00%
4/16/18$320.25$11.033.57Buy0.00%
4/13/18$309.22$1.030.33Buy0.00%
4/12/18$308.19$1.450.47Buy0.00%
4/11/18$306.74$0.500.16Buy0.00%
4/10/18$306.24$3.041.00Buy0.00%
4/9/18$303.20$-3.16-1.03Buy0.00%
4/6/18$306.36$-4.58-1.47Buy0.00%
4/5/18$310.94$2.830.92Buy0.00%
4/4/18$308.11$2.640.86Buy0.00%
4/3/18$305.47$4.401.46Buy0.00%
4/2/18$301.07$-5.87-1.91Buy0.00%
3/29/18$306.94$6.152.04Buy0.00%
3/28/18$300.79$-4.35-1.43Buy0.00%
3/27/18$305.14$-4.25-1.37Buy0.00%
3/26/18$309.39$6.592.18Buy0.00%
3/23/18$302.80$0.070.02Buy0.00%
3/22/18$302.73$-6.61-2.14Buy0.00%
3/21/18$309.34$1.200.39Buy0.00%
3/20/18$308.14$5.641.86Buy0.00%
3/19/18$302.50$3.271.09Buy0.00%
3/16/18$299.23$3.231.09Buy0.00%
3/15/18$296.00$0.880.30Buy0.00%
3/14/18$295.12$5.611.94Buy0.00%
3/13/18$289.51$1.510.52Sell0.72%
3/12/18$288.00$-4.00-1.37Sell1.23%
3/9/18$292.00$5.992.09Buy0.00%
3/8/18$286.01$-1.01-0.35Sell1.63%
3/7/18$287.02$2.931.03Sell1.28%
3/6/18$284.09$-1.49-0.52Sell2.29%
3/5/18$285.58$0.430.15Sell1.77%
3/2/18$285.15$0.590.21Sell1.92%
3/1/18$284.56$-3.75-1.30Sell2.13%
2/28/18$288.31$-3.07-1.05Buy0.00%
2/27/18$291.38$-3.78-1.28Buy0.00%
2/26/18$295.16$-2.62-0.88Buy0.00%
2/23/18$297.78$4.791.63Buy0.00%
2/22/18$292.99$0.270.09Buy0.00%
2/21/18$292.72$-6.03-2.02Buy0.00%
2/20/18$298.75$0.400.13Buy0.00%
2/16/18$298.35$-0.09-0.03Buy0.00%
2/15/18$298.44$8.052.77Buy0.00%
2/14/18$290.39$4.591.61Buy0.00%
2/13/18$285.80$-0.40-0.14Buy0.00%
2/12/18$286.20$3.651.29Buy0.00%
2/9/18$282.55$-0.45-0.16Buy0.00%
2/8/18$283.00$-9.10-3.12Buy0.00%
2/7/18$292.10$1.440.50Buy0.00%
2/6/18$290.66$-6.20-2.09Buy0.00%
2/5/18$296.86$-10.42-3.39Buy0.00%
2/2/18$307.28$-7.92-2.51Buy0.00%
2/1/18$315.20$-1.71-0.54Buy0.00%
1/31/18$316.91$-0.46-0.14Buy0.00%
1/30/18$317.37$0.090.03Buy0.00%
1/29/18$317.28$3.151.00Buy0.00%
1/26/18$314.13$7.282.37Buy0.00%
1/25/18$306.85$2.950.97Buy0.00%
1/24/18$303.90$3.531.18Buy0.00%
1/23/18$300.37$3.521.19Buy0.00%
1/22/18$296.85$-2.32-0.78Buy0.00%
1/19/18$299.17$5.071.72Buy0.00%
1/18/18$294.10$-0.34-0.12Buy0.00%
1/17/18$294.44$0.590.20Buy0.00%
1/16/18$293.85$1.350.46Buy0.00%
1/12/18$292.50$4.991.74Buy0.00%
1/11/18$287.51$6.282.23Buy0.00%
1/10/18$281.23$-1.18-0.42Buy0.00%
1/9/18$282.41$6.392.32Buy0.00%
1/8/18$276.02$1.110.40Buy0.00%
1/5/18$274.91$2.070.76Buy0.00%
1/4/18$272.84$2.620.97Buy0.00%
1/3/18$270.22$-4.89-1.78Sell0.04%
1/2/18$275.11$0.490.18Buy0.00%
12/29/17$274.62$-1.15-0.42Buy0.00%
12/28/17$275.77$1.960.72Buy0.00%
12/27/17$273.81$0.700.26Sell0.00%
12/26/17$273.11$2.460.91Buy0.00%
12/22/17$270.65$-2.21-0.81Sell0.07%
12/21/17$272.86$1.440.53Buy0.00%
12/20/17$271.42$0.500.18Buy0.00%
12/19/17$270.92$-4.48-1.63Buy0.00%
12/18/17$275.40$-1.15-0.42Buy0.00%
12/15/17$276.55$2.070.75Buy0.00%
12/14/17$274.48$1.880.69Buy0.00%
12/13/17$272.60$2.600.96Buy0.00%
12/12/17$270.00$-4.38-1.60Buy0.00%
12/11/17$274.38$-0.24-0.09Buy0.00%
12/8/17$274.62$-0.53-0.19Buy0.00%
S&P 500 Panic / Happy Meter